DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250402 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3940 157615 4080 3910 627966700 113 4080 -7557 20250402 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250402 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250402 GRS501003008 ΕΧ EX 46000 200 46000 46000 9200000 11 46000 64815 20250402 GRS510003015 ΦΟΥΝΤΛ FOODL 4780 7550 4900 4760 36085000 4 4760 -24490 20250402 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5900 25738 5950 5800 151287800 38 5860 -3378 20250402 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250402 GRS530003003 ONYX ONYX 11800 327730 12000 11600 3626117000 62 11900 -16667 20250402 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250402 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 701 400633 705 683 279283300 53 702 -12676 20250402 GRS522003003 REALCONS REALCONS 44000 23711 44500 42000 1032690900 81 44500 2278 20250402 GRS538003005 SOFTWEB SOFTWEB 17450 3310 17700 16800 57080200 25 17100 17493 20250402 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2270 202904 2295 2190 457335800 72 2190 -4386 20250402 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 235 49000 49000 11515000 1 49000 29412