DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250401 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3970 250748 4070 3950 1004031700 108 4000 -9975 20250401 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250401 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250401 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250401 GRS510003015 ΦΟΥΝΤΛ FOODL 4900 8000 4990 4810 39200000 5 4900 20833 20250401 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5920 25540 5960 5880 150550100 44 5880 6803 20250401 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250401 GRS530003003 ONYX ONYX 12000 59790 12000 11200 698016500 118 11500 34483 20250401 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250401 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 710 266684 722 700 189167400 25 700 2825 20250401 GRS522003003 REALCONS REALCONS 43900 36618 45000 43400 1617995500 86 44000 -2273 20250401 GRS538003005 SOFTWEB SOFTWEB 17150 1400 17200 17100 23950000 5 17100 -2907 20250401 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2280 97876 2350 2260 224951900 39 2280 13333 20250401 GRS511003006 ΒΙΝΤΑ VIDAVO 47600 0 0 0 0 0 0 0