DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250331 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4010 257835 4160 3990 1040881000 118 4110 -33735 20250331 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250331 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250331 GRS501003008 ΕΧ EX 43200 50 46000 46000 2300000 1 46000 0 20250331 GRS510003015 ΦΟΥΝΤΛ FOODL 4800 12540 4850 4800 60202000 9 4800 -40000 20250331 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5880 107242 6010 5840 634298800 93 5930 -32895 20250331 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250331 GRS530003003 ONYX ONYX 11600 79765 11600 11000 891284300 89 11500 0 20250331 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250331 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 708 980300 717 702 695158000 70 713 -24793 20250331 GRS522003003 REALCONS REALCONS 44000 49959 46000 43000 2216465900 148 45900 -49676 20250331 GRS538003005 SOFTWEB SOFTWEB 17200 1050 17600 17100 18060000 4 17600 -19943 20250331 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2250 342031 2355 2200 772866800 83 2355 -50633 20250331 GRS511003006 ΒΙΝΤΑ VIDAVO 47600 500 47600 47600 23800000 1 47600 -36437