DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250326 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4310 1552148 4350 4200 6664829900 245 4300 26190 20250326 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250326 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250326 GRS501003008 ΕΧ EX 43200 1 43200 43200 43200 1 43200 0 20250326 GRS510003015 ΦΟΥΝΤΛ FOODL 5000 16800 5000 4900 83722300 17 4900 24590 20250326 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6030 46006 6080 5910 276394000 78 6010 3328 20250326 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250326 GRS530003003 ONYX ONYX 11800 23730 12000 11600 281078000 62 12000 -16667 20250326 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250326 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 738 699334 746 734 516657400 73 739 4082 20250326 GRS522003003 REALCONS REALCONS 43300 102625 43300 42500 4404408900 157 42700 23641 20250326 GRS538003005 SOFTWEB SOFTWEB 17550 1248 17700 17400 21954600 8 17700 -16807 20250326 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2370 111877 2400 2330 266208400 60 2330 2114 20250326 GRS511003006 ΒΙΝΤΑ VIDAVO 52000 15 54500 54500 817500 1 54500 0