DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250324 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4200 207424 4300 4160 876145700 98 4200 0 20250324 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250324 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250324 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250324 GRS510003015 ΦΟΥΝΤΛ FOODL 4880 23390 4900 4720 112687200 22 4800 -4082 20250324 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6010 34161 6080 5980 205290600 46 6000 -6612 20250324 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250324 GRS530003003 ONYX ONYX 12000 21002 12100 11800 251448200 52 12100 -16393 20250324 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250324 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 735 205087 739 710 149691900 40 710 23677 20250324 GRS522003003 REALCONS REALCONS 42300 71202 42700 42000 3021381200 97 42000 7143 20250324 GRS538003005 SOFTWEB SOFTWEB 17850 1552 17900 17800 27730800 6 17900 -8333 20250324 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2365 34589 2415 2335 81572100 22 2335 8529 20250324 GRS511003006 ΒΙΝΤΑ VIDAVO 52000 0 0 0 0 0 0 0