DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250321 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4200 84939 4290 4080 356149900 50 4080 0 20250321 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 0 0 0 0 0 0 0 20250321 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250321 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250321 GRS510003015 ΦΟΥΝΤΛ FOODL 4900 19090 4950 4800 93432000 33 4820 12397 20250321 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6050 12221 6160 6000 73569200 22 6160 -4934 20250321 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250321 GRS530003003 ONYX ONYX 12200 47560 12200 11800 570921200 101 11900 16667 20250321 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250321 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 718 116602 733 712 84012500 21 712 -5540 20250321 GRS522003003 REALCONS REALCONS 42000 98775 42700 40600 4102655400 160 42400 12048 20250321 GRS538003005 SOFTWEB SOFTWEB 18000 1050 18100 17700 18851200 13 17700 8403 20250321 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2345 68872 2390 2330 161667900 22 2370 -10549 20250321 GRS511003006 ΒΙΝΤΑ VIDAVO 52000 231 52000 52000 12012000 2 52000 9709