DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250320 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4200 422992 4250 4110 1772427000 84 4250 -11765 20250320 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5850 1 5800 5800 5800 1 5800 0 20250320 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250320 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250320 GRS510003015 ΦΟΥΝΤΛ FOODL 4840 40010 4900 4670 191886500 36 4800 2070 20250320 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6080 71685 6120 5950 433236300 73 6000 15025 20250320 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250320 GRS530003003 ONYX ONYX 12000 58110 12200 11700 695585100 76 11900 8403 20250320 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250320 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 722 1359920 742 720 984411900 63 740 -24324 20250320 GRS522003003 REALCONS REALCONS 41500 1670263 42000 40000 58904891500 196 41000 42714 20250320 GRS538003005 SOFTWEB SOFTWEB 17850 0 0 0 0 0 0 0 20250320 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2370 69465 2400 2355 164675300 13 2370 -8368 20250320 GRS511003006 ΒΙΝΤΑ VIDAVO 51500 3 56000 52500 161000 2 56000 0