DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250318 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4200 501448 4280 4190 2127908900 173 4200 4785 20250318 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5700 0 0 0 0 0 0 0 20250318 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250318 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250318 GRS510003015 ΦΟΥΝΤΛ FOODL 4760 75540 4900 4700 364240100 40 4900 -12448 20250318 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 6020 138563 6020 5710 818952600 118 5710 46957 20250318 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250318 GRS530003003 ONYX ONYX 11900 124964 11900 11300 1453228200 162 11300 53097 20250318 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250318 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 723 1268480 730 692 913427000 144 692 44798 20250318 GRS522003003 REALCONS REALCONS 39000 673702 39300 36800 23797423700 147 36800 59783 20250318 GRS538003005 SOFTWEB SOFTWEB 17850 1420 18200 17500 25345100 14 18200 11331 20250318 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2390 212997 2390 2310 503629500 72 2310 32397 20250318 GRS511003006 ΒΙΝΤΑ VIDAVO 49000 518 49400 48000 25357600 7 48000 88889