DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250317 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4180 301802 4200 4000 1253071300 134 4060 45000 20250317 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5700 4070 5750 5500 22733700 10 5600 -33898 20250317 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 160000 0 0 0 0 0 0 0 20250317 GRS501003008 ΕΧ EX 43200 0 0 0 0 0 0 0 20250317 GRS510003015 ΦΟΥΝΤΛ FOODL 4820 46100 5000 4800 223017000 24 4820 -28226 20250317 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5750 92861 5800 5680 532643300 70 5680 12324 20250317 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14200 0 0 0 0 0 0 0 20250317 GRS530003003 ONYX ONYX 11300 140610 11400 11200 1559563500 29 11300 8929 20250317 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250317 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 692 760017 698 662 522967900 113 662 45317 20250317 GRS522003003 REALCONS REALCONS 36800 17790 37000 35500 650362000 41 35500 45455 20250317 GRS538003005 SOFTWEB SOFTWEB 17650 220 18100 18100 3982000 1 18100 0 20250317 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2315 304485 2330 2270 699696100 76 2295 8715 20250317 GRS511003006 ΒΙΝΤΑ VIDAVO 45000 0 0 0 0 0 0 0