DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250310 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3900 43542 0.4020 0.3870 17096.7200 45 0.3990 -2.2556 20250310 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5550 4682 0.5800 0.5500 2589.0000 26 0.5600 -0.8929 20250310 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250310 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250310 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4900 350 0.4950 0.4920 172.8600 2 0.4950 0.0000 20250310 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5780 54533 0.5800 0.5670 31190.0600 55 0.5800 1.5817 20250310 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250310 GRS530003003 ONYX ONYX 1.1900 102620 1.2400 1.1500 120949.9000 172 1.2400 -4.8000 20250310 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250310 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0692 363752 0.0696 0.0685 25141.2400 38 0.0690 0.0000 20250310 GRS522003003 REALCONS REALCONS 3.5200 3627 3.5700 3.4800 12791.8000 34 3.5000 1.4409 20250310 GRS538003005 SOFTWEB SOFTWEB 1.8900 10 1.9000 1.9000 19.0000 1 1.9000 0.0000 20250310 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2340 34573 0.2370 0.2300 8086.7100 21 0.2300 -0.8475 20250310 GRS511003006 ΒΙΝΤΑ VIDAVO 4.5000 350 4.5000 4.5000 1575.0000 3 4.5000 2.2727