DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250306 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4000 228011 0.4040 0.3870 91145.2900 94 0.3870 0.5025 20250306 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 3000 0.5700 0.5700 1710.0000 4 0.5700 0.0000 20250306 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250306 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250306 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4830 50 0.4900 0.4900 24.5000 1 0.4900 0.0000 20250306 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5660 44455 0.5790 0.5650 25370.5500 65 0.5650 -1.2216 20250306 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250306 GRS530003003 ONYX ONYX 1.2500 27310 1.2600 1.2200 33882.6000 48 1.2600 -0.7937 20250306 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250306 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0706 1283917 0.0721 0.0696 91804.0900 131 0.0715 2.3188 20250306 GRS522003003 REALCONS REALCONS 3.5200 4554 3.5500 3.4800 15974.8900 25 3.5500 -0.8451 20250306 GRS538003005 SOFTWEB SOFTWEB 1.8900 100 1.9000 1.9000 190.0000 1 1.9000 0.0000 20250306 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2365 170317 0.2390 0.2300 39617.0000 52 0.2300 2.8261 20250306 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000