DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250305 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3980 148013 0.4000 0.3830 58276.5200 124 0.3890 5.0132 20250305 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 7310 0.5800 0.5700 4179.2000 6 0.5700 0.0000 20250305 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250305 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250305 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4830 64070 0.4950 0.4800 31002.8800 26 0.4950 0.4158 20250305 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5730 89386 0.5750 0.5560 51041.9700 102 0.5560 2.8725 20250305 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250305 GRS530003003 ONYX ONYX 1.2600 29090 1.2700 1.2400 36489.0000 54 1.2600 -0.7874 20250305 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250305 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0690 3183284 0.0690 0.0651 215938.5900 223 0.0651 5.9908 20250305 GRS522003003 REALCONS REALCONS 3.5500 1500 3.5700 3.4900 5309.5000 16 3.4900 1.7192 20250305 GRS538003005 SOFTWEB SOFTWEB 1.8900 100 1.9000 1.9000 190.0000 2 1.9000 0.0000 20250305 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2300 773753 0.2345 0.2280 178979.0200 219 0.2295 -2.1277 20250305 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000