DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250225 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3940 645481 0.4000 0.3800 252293.5200 165 0.3900 0.2545 20250225 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250225 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250225 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250225 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4910 7857 0.5000 0.4900 3886.2200 9 0.4980 -1.4056 20250225 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5940 81803 0.6010 0.5870 48355.9200 96 0.5980 -1.1647 20250225 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250225 GRS530003003 ONYX ONYX 1.2600 26280 1.2600 1.2200 32549.2000 66 1.2600 0.0000 20250225 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250225 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0716 1055621 0.0725 0.0705 75728.5800 109 0.0720 -0.4172 20250225 GRS522003003 REALCONS REALCONS 3.5500 2575 3.6400 3.5000 9151.0000 16 3.5700 -1.1142 20250225 GRS538003005 SOFTWEB SOFTWEB 1.8200 1800 1.8200 1.8000 3263.5000 11 1.8000 0.8310 20250225 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2430 70940 0.2495 0.2410 17274.4500 46 0.2460 -2.6052 20250225 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000