DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250221 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4000 630165 0.4100 0.3980 252544.4600 147 0.4090 0.0000 20250221 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250221 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250221 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250221 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5200 6010 0.5280 0.5200 3143.2800 5 0.5240 -0.7634 20250221 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6100 132956 0.6180 0.5920 80613.3300 87 0.6050 -0.4894 20250221 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250221 GRS530003003 ONYX ONYX 1.2900 18540 1.3000 1.2800 23749.5000 29 1.3000 0.0000 20250221 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250221 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0736 2249086 0.0754 0.0720 165241.8300 203 0.0750 -1.7356 20250221 GRS522003003 REALCONS REALCONS 3.6600 3294 3.6900 3.6000 11954.6600 26 3.6300 0.2740 20250221 GRS538003005 SOFTWEB SOFTWEB 1.7950 2480 1.8000 1.7800 4440.0000 9 1.8000 1.4124 20250221 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2520 65708 0.2570 0.2455 16534.5000 39 0.2455 -0.9823 20250221 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4600 310 4.5000 4.4000 1384.0000 2 4.5000 -0.8889