DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250220 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4000 466002 0.4160 0.4000 189520.1600 270 0.4030 -2.2005 20250220 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250220 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250220 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250220 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5240 17525 0.5260 0.5100 9063.7400 27 0.5140 2.3438 20250220 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6130 64922 0.6150 0.6040 39708.5200 61 0.6110 0.3273 20250220 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250220 GRS530003003 ONYX ONYX 1.2900 52700 1.3000 1.2700 67961.3000 80 1.2900 -0.7692 20250220 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250220 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0749 1321981 0.0755 0.0740 98748.9700 145 0.0749 0.0000 20250220 GRS522003003 REALCONS REALCONS 3.6500 7002 3.7600 3.6200 25754.7000 32 3.7200 0.0000 20250220 GRS538003005 SOFTWEB SOFTWEB 1.7700 24310 1.8300 1.7350 43555.6800 42 1.7350 2.9070 20250220 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2545 387704 0.2550 0.2455 96138.5300 40 0.2455 3.6660 20250220 GRS511003006 ΒΙΝΤΑ VIDAVO 4.5000 240 4.8200 4.4200 1080.8000 4 4.8200 2.2727