DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250214 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4210 87460 0.4260 0.4200 36880.0800 50 0.4200 -0.9412 20250214 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5900 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250214 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250214 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250214 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5200 36120 0.5200 0.5000 18509.9200 38 0.5000 2.7668 20250214 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6110 81414 0.6150 0.6070 49697.7200 82 0.6080 -0.3263 20250214 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 1359 1.4700 1.4000 1935.5500 9 1.4000 5.1852 20250214 GRS530003003 ONYX ONYX 1.2700 59800 1.2700 1.2400 74997.7400 63 1.2700 0.7937 20250214 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.4800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250214 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0787 757906 0.0798 0.0783 59831.0000 58 0.0798 -1.0063 20250214 GRS522003003 REALCONS REALCONS 3.6300 8138 3.6400 3.5200 29261.3600 32 3.5200 2.5424 20250214 GRS538003005 SOFTWEB SOFTWEB 1.7000 3000 1.7150 1.7000 5115.0000 3 1.7150 -1.1628 20250214 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2600 20094 0.2600 0.2550 5220.3700 13 0.2550 0.0000 20250214 GRS511003006 ΒΙΝΤΑ VIDAVO 3.6000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000