DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250213 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4250 262069 0.4270 0.4130 110113.5600 159 0.4200 1.9185 20250213 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5900 2000 0.5950 0.5900 1181.0000 4 0.5900 2.6087 20250213 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 500 16.0000 16.0000 8000.0000 1 16.0000 3.8961 20250213 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250213 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5060 149522 0.5340 0.5000 77013.5900 129 0.5100 1.4028 20250213 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6130 254241 0.6180 0.6000 154538.0800 182 0.6180 0.4918 20250213 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.3500 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250213 GRS530003003 ONYX ONYX 1.2600 97050 1.2600 1.2000 119218.6100 133 1.2200 3.2787 20250213 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.4800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250213 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0795 1209816 0.0798 0.0775 95835.5300 119 0.0775 -0.2509 20250213 GRS522003003 REALCONS REALCONS 3.5400 5174 3.6300 3.5300 18437.6800 21 3.6300 -1.9391 20250213 GRS538003005 SOFTWEB SOFTWEB 1.7200 2200 1.7200 1.7100 3772.0000 5 1.7200 -0.2899 20250213 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2600 249782 0.2615 0.2565 64702.5300 71 0.2565 0.5803 20250213 GRS511003006 ΒΙΝΤΑ VIDAVO 3.6000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000