DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250211 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4180 156668 0.4260 0.4160 65387.8500 73 0.4160 0.4808 20250211 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.6050 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250211 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 15.4000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250211 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250211 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4710 72172 0.4800 0.4600 33778.8700 63 0.4700 -0.2119 20250211 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6100 90278 0.6140 0.6040 54796.0900 79 0.6090 -0.6515 20250211 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.3500 200 1.3600 1.3600 272.0000 1 1.3600 0.0000 20250211 GRS530003003 ONYX ONYX 1.2300 49370 1.2300 1.1800 59850.1600 106 1.2100 1.6529 20250211 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.4800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250211 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0773 892729 0.0785 0.0770 69027.0100 77 0.0774 -1.5287 20250211 GRS522003003 REALCONS REALCONS 3.5800 3440 3.6600 3.5600 12387.6000 34 3.5900 0.5618 20250211 GRS538003005 SOFTWEB SOFTWEB 1.7250 80 1.7200 1.7200 137.6000 1 1.7200 0.0000 20250211 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2585 35846 0.2650 0.2460 9274.4800 28 0.2460 0.5837 20250211 GRS511003006 ΒΙΝΤΑ VIDAVO 3.6000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000