DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES       OPEN   % CHANGE        YTM 
20250220 GRC815117CD9    ΔΕΛΤΕΧΟ1     DELTECHB1      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00      3.929 
20250220 GRC807121CB5    ΡΟΕΝΟ1       ROENB1          99.9020            10000    99.9100    99.9000         10068.95        3     0.0000      -0.01      3.981