ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250205 GRI99158A008 ATHEX_ESG ATHEX_ESG 1737.3400 -0.33 19609624 96534273.1200 1744.2900 1734.8800 44346551333.00 -2.33 -2.33 3.53 20250205 GRI99201A006 FTSE FTSE 3688.3400 -0.42 17068483 87790422.9800 3706.7800 3684.5500 46736220589.00 -2.36 -2.36 3.30 20250205 GRI99204A000 FTSEA FTSEA 880.1300 -0.35 20195211 95918756.8100 884.1800 879.2600 55731191578.00 -2.17 -2.17 3.40 20250205 GRI99208A001 FTSED FTSED 4082.7100 -0.12 1545046 23991471.5000 4095.4300 4072.6600 3381814227.00 -2.04 -2.04 1.54 20250205 GRI99209A009 FTSEDTR FTSEDTR 5180.8300 -0.12 0 0.0000 0.0000 0.0000 0.00 -2.04 -2.04 1.84 20250205 GRI99202A004 FTSEM FTSEM 2416.3200 0.37 2422034 6983508.1200 2424.6500 2404.3300 2979093384.00 -1.95 -1.95 3.53 20250205 GRI99212A003 FTSETR FTSETR 6350.3100 -0.42 0 0.0000 0.0000 0.0000 0.00 -2.36 -2.36 3.34 20250205 GRI99215A006 FTSE_BM FTSE_BM 5104.9500 -0.50 263339 922041.8200 5154.1900 5086.6300 301179818.00 -5.69 -5.69 1.75 20250205 GRI99218A000 FTSE_CD FTSE_CD 5164.3800 -1.19 1129823 10384226.8500 5233.0400 5153.8100 5901103964.00 -1.79 -1.79 2.57 20250205 GRI99217A002 FTSE_CS FTSE_CS 6982.9200 -0.15 119980 1681524.8100 7004.6200 6919.2700 766503817.00 0.70 0.70 4.39 20250205 GRI99214A009 FTSE_EU FTSE_EU 5037.8100 -0.33 1220933 15146003.4900 5071.7100 5028.6500 9742782798.00 -2.63 -2.63 1.18 20250205 GRI99220A006 FTSE_FS FTSE_FS 6414.9900 -0.26 14241760 48963089.5900 6446.5800 6400.7200 21661244524.00 -3.33 -3.33 6.30 20250205 GRI99216A004 FTSE_IN FTSE_IN 7420.2400 0.75 1694936 12008571.8100 7420.2400 7299.4300 5116510499.00 -2.85 -2.85 3.67 20250205 GRI99219A008 FTSE_RE FTSE_RE 4811.4200 1.58 692697 2278594.6100 4819.5100 4725.9800 513354720.00 -1.00 -1.00 -1.39 20250205 GRI99213A001 FTSE_TT FTSE_TT 5598.3100 -0.40 582533 4618768.6100 5636.7800 5577.1300 1152810303.00 -2.47 -2.47 -1.25 20250205 GRI99153A009 HCBPI HCBPI 93.9330 0.03 0 0.0000 0.0000 0.0000 0.00 0.07 0.07 0.01 20250205 GRI99154A007 HCBTRI HCBTRI 139.6000 0.04 0 0.0000 0.0000 0.0000 0.00 0.13 0.13 0.38 20250205 GRI99304A008 HELMSI HELMSI 2167.7900 0.24 4070632 35852204.2500 2172.5100 2156.2100 22351801992.00 -2.27 -2.27 2.41 20250205 GB00BMTNZR57 MXGRR MXGRR 5795.5800 -0.59 0 0.0000 5840.5400 5790.2400 0.00 -2.97 -2.97 4.21 20250205 GRI99211A005 TR_FTSEM TR_FTSEM 3311.8500 0.37 0 0.0000 0.0000 0.0000 0.00 -1.95 -1.95 3.57 20250205 GRI99117A004 ΓΔ GD 1517.3500 -0.23 20057370 97304480.4200 1521.8600 1514.5000 36208486761.00 -2.06 -2.06 3.24 20250205 GRI99145A005 ΔΕΑ DEA 15175.4900 1.28 940073 249373.4000 15235.3200 14956.5500 650641006.00 -1.45 -1.45 0.52 20250205 GRI99155A004 ΔΟΜ DOM 349.6100 -0.23 21490347 99994397.9600 349.6100 349.6100 106606768502.00 -1.85 -1.85 2.99 20250205 GRI99138A000 ΔΤΡ DTR 1367.5400 -0.27 14194831 48739371.1600 1374.3700 1364.4800 21327408544.00 -3.32 -3.32 6.34 20250205 GRI99119A000 ΣΑΓΔ SAGD 2871.1000 -0.23 20057370 97304480.4200 2879.6300 2865.7100 36208486761.00 -2.06 -2.06 3.30