ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20250120 GRI99158A008 ATHEX_ESG ATHEX_ESG 1761.1200 0.46 24663190 152017247.9800 1761.1400 1749.8400 44951803790.00 0.46 4.95 4.95 20250120 GRI99201A006 FTSE FTSE 3738.5800 0.50 22831139 145357718.5400 3738.5800 3712.9800 47372880475.00 0.50 4.71 4.71 20250120 GRI99204A000 FTSEA FTSEA 890.9000 0.45 25716688 152473432.7800 890.9200 885.0700 56411184790.00 0.45 4.67 4.67 20250120 GRI99208A001 FTSED FTSED 4113.5300 0.09 2724070 64547182.7900 4116.7500 4098.0000 3407346021.00 0.09 2.31 2.31 20250120 GRI99209A009 FTSEDTR FTSEDTR 5218.1400 0.09 0 0.0000 0.0000 0.0000 0.00 0.09 2.58 2.58 20250120 GRI99202A004 FTSEM FTSEM 2406.2100 -0.23 2013486 5828602.5000 2422.2300 2400.6000 2966626208.00 -0.23 3.09 3.09 20250120 GRI99212A003 FTSETR FTSETR 6436.8100 0.50 0 0.0000 0.0000 0.0000 0.00 0.50 4.75 4.75 20250120 GRI99215A006 FTSE_BM FTSE_BM 5259.0200 -2.12 503248 1274905.6700 5393.2800 5256.3800 310269375.00 -2.12 4.82 4.82 20250120 GRI99218A000 FTSE_CD FTSE_CD 5096.5000 0.73 1418332 14241842.5300 5096.5000 5059.7800 5823536044.00 0.73 1.22 1.22 20250120 GRI99217A002 FTSE_CS FTSE_CS 6782.0000 0.34 130865 2152087.3600 6814.6500 6747.5700 744449072.00 0.34 1.39 1.39 20250120 GRI99214A009 FTSE_EU FTSE_EU 5079.7400 1.17 2611735 57404889.5700 5081.0500 5020.5100 9823878855.00 1.17 2.02 2.02 20250120 GRI99220A006 FTSE_FS FTSE_FS 6653.6500 0.22 18494877 61962953.0400 6670.9900 6591.3200 22467112107.00 0.22 10.26 10.26 20250120 GRI99216A004 FTSE_IN FTSE_IN 7386.3500 0.57 1658885 11468731.7400 7387.2700 7339.4600 5093143193.00 0.57 3.20 3.20 20250120 GRI99219A008 FTSE_RE FTSE_RE 4849.7800 0.05 362487 1424317.9800 4873.9200 4829.1300 515390734.00 0.05 -0.61 -0.61 20250120 GRI99213A001 FTSE_TT FTSE_TT 5753.8300 -0.29 463479 2938996.0200 5783.9100 5737.8700 1184835975.00 -0.29 1.49 1.49 20250120 GRI99153A009 HCBPI HCBPI 93.5880 0.00 0 0.0000 0.0000 0.0000 0.00 0.00 -0.36 -0.36 20250120 GRI99154A007 HCBTRI HCBTRI 138.8660 0.03 0 0.0000 0.0000 0.0000 0.00 0.03 -0.14 -0.14 20250120 GRI99304A008 HELMSI HELMSI 2168.2400 0.13 5790534 83706277.8800 2169.4300 2161.2800 22356462391.00 0.13 2.43 2.43 20250120 GB00BMTNZR57 MXGRR MXGRR 5936.7200 0.70 0 0.0000 5936.7200 5880.9000 0.00 0.70 6.74 6.74 20250120 GRI99211A005 TR_FTSEM TR_FTSEM 3296.6900 -0.23 0 0.0000 0.0000 0.0000 0.00 -0.23 3.09 3.09 20250120 GRI99117A004 ΓΔ GD 1530.8700 0.41 25229781 152912288.9600 1530.9100 1523.7400 36528964381.00 0.41 4.16 4.16 20250120 GRI99145A005 ΔΕΑ DEA 14880.9300 -0.37 1651616 415880.1900 15045.8000 14797.2900 638012006.00 -0.36 -1.43 -1.43 20250120 GRI99155A004 ΔΟΜ DOM 352.5800 0.19 27083616 155323078.3700 352.5800 352.5800 107245665167.00 0.19 3.87 3.87 20250120 GRI99138A000 ΔΤΡ DTR 1419.3100 0.24 18416710 61588162.7300 1422.7700 1405.6600 22134777065.00 0.24 10.36 10.36 20250120 GRI99119A000 ΣΑΓΔ SAGD 2896.5900 0.46 25229781 152912288.9600 2896.6600 2883.1100 36528964381.00 0.46 4.21 4.21