ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20241213 GRI99158A008 ATHEX_ESG ATHEX_ESG 1683.8000 0.35 19830700 88981358.6500 1685.8400 1677.9500 42419295786.00 0.94 6.76 14.41 20241213 GRI99201A006 FTSE FTSE 3584.4300 0.32 17917905 84604223.7100 3589.8300 3573.1300 45410246574.00 0.92 6.78 14.78 20241213 GRI99204A000 FTSEA FTSEA 854.6600 0.37 20915325 91384655.7000 856.0200 851.5200 54141256482.00 0.95 6.68 14.44 20241213 GRI99208A001 FTSED FTSED 3999.4100 0.57 1138909 15251948.4100 3999.4100 3974.6900 3287508355.00 0.46 2.64 6.05 20241213 GRI99209A009 FTSEDTR FTSEDTR 5053.4600 0.57 0 0.0000 0.0000 0.0000 0.00 0.47 2.66 12.56 20241213 GRI99202A004 FTSEM FTSEM 2313.9200 0.66 1939897 5483553.7600 2313.9200 2295.4100 3302295720.00 0.67 3.05 2.80 20241213 GRI99212A003 FTSETR FTSETR 6166.2600 0.32 0 0.0000 0.0000 0.0000 0.00 0.92 6.78 19.34 20241213 GRI99215A006 FTSE_BM FTSE_BM 5090.1600 3.05 540188 1628433.1800 5092.9800 4923.2200 273687504.00 2.57 6.46 4.53 20241213 GRI99218A000 FTSE_CD FTSE_CD 5108.0800 0.03 1050930 7089738.6000 5123.5400 5091.7700 6438842858.00 0.60 4.59 1.84 20241213 GRI99217A002 FTSE_CS FTSE_CS 6742.7600 0.48 159503 3512295.9100 6794.5800 6707.2900 675099326.00 0.26 2.35 32.51 20241213 GRI99214A009 FTSE_EU FTSE_EU 4936.4700 0.51 1667696 18565537.2200 4945.5400 4910.0800 9958178381.00 2.85 5.89 -1.03 20241213 GRI99220A006 FTSE_FS FTSE_FS 6092.4700 0.49 15274358 48288011.2700 6113.8600 6062.6100 20572218357.00 1.38 12.85 21.50 20241213 GRI99216A004 FTSE_IN FTSE_IN 7018.8300 0.45 1555062 7301679.2800 7021.0900 6957.8300 4588293978.00 -0.41 0.87 38.13 20241213 GRI99219A008 FTSE_RE FTSE_RE 4807.7800 -0.16 257281 1011093.8000 4824.8500 4790.4100 453394983.00 1.03 0.46 -3.08 20241213 GRI99213A001 FTSE_TT FTSE_TT 5612.4100 0.34 373921 3986752.7100 5613.2900 5579.8400 1232988874.00 0.27 2.60 10.64 20241213 GRI99153A009 HCBPI HCBPI 94.0690 -0.07 0 0.0000 0.0000 0.0000 0.00 -0.05 0.17 3.78 20241213 GRI99154A007 HCBTRI HCBTRI 139.0180 -0.06 0 0.0000 0.0000 0.0000 0.00 0.03 0.31 7.23 20241213 GRI99304A008 HELMSI HELMSI 2090.2400 0.81 3946688 31941933.0200 2090.2400 2073.3500 19514814023.00 1.31 3.86 8.36 20241213 GB00BMTNZR57 MXGRR MXGRR 5608.7800 0.30 0 0.0000 5624.0800 5591.1900 0.00 1.40 9.65 12.52 20241213 GRI99211A005 TR_FTSEM TR_FTSEM 3170.2700 0.72 0 0.0000 0.0000 0.0000 0.00 0.72 3.10 4.59 20241213 GRI99117A004 ΓΔ GD 1469.3200 0.36 20806896 92041655.1300 1470.4400 1464.0300 33799189335.00 0.88 5.44 13.62 20241213 GRI99145A005 ΔΕΑ DEA 15335.8400 0.61 3964123 1995854.5300 15381.2600 15164.0900 657516327.00 3.41 6.66 63.98 20241213 GRI99155A004 ΔΟΜ DOM 340.0100 0.37 22712092 93838834.9900 340.0100 340.0100 103224505809.00 0.91 5.38 12.59 20241213 GRI99138A000 ΔΤΡ DTR 1298.3700 0.47 15176906 47840146.7900 1302.9600 1292.2600 20248643632.00 1.37 12.98 22.30 20241213 GRI99119A000 ΣΑΓΔ SAGD 2777.1600 0.36 20806896 92041655.1300 2779.2700 2767.1600 33799189335.00 0.88 5.44 17.90