ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20241121 GRI99158A008 ATHEX_ESG ATHEX_ESG 1593.3300 0.92 15069084 78902573.5900 1595.8300 1571.7700 40212913011.00 -0.41 0.96 8.26 20241121 GRI99201A006 FTSE FTSE 3392.9100 0.96 14180999 76540895.9600 3398.5900 3346.7300 43064884459.00 -0.30 0.99 8.65 20241121 GRI99204A000 FTSEA FTSEA 808.9300 0.92 16177837 80993239.9100 810.0300 798.0400 51325121138.00 -0.37 0.70 8.32 20241121 GRI99208A001 FTSED FTSED 3835.9800 1.38 1626136 27329718.9400 3849.7900 3781.9900 3153171984.00 0.35 0.55 1.71 20241121 GRI99209A009 FTSEDTR FTSEDTR 4846.4200 1.38 0 0.0000 0.0000 0.0000 0.00 0.35 0.55 7.95 20241121 GRI99202A004 FTSEM FTSEM 2223.8800 0.97 1153733 3429225.7600 2224.4500 2198.8200 3173802438.00 -1.87 -1.89 -1.20 20241121 GRI99212A003 FTSETR FTSETR 5836.8000 0.96 0 0.0000 0.0000 0.0000 0.00 -0.30 0.99 12.96 20241121 GRI99215A006 FTSE_BM FTSE_BM 4675.0400 4.59 530063 1216056.7400 4688.7300 4469.8800 251367241.00 0.02 1.41 -4.00 20241121 GRI99218A000 FTSE_CD FTSE_CD 4803.9800 0.80 1113940 10079969.9300 4852.0800 4765.7100 6055527522.00 -0.16 -2.52 -4.22 20241121 GRI99217A002 FTSE_CS FTSE_CS 6583.0100 1.65 107622 1509695.5900 6583.0100 6450.7800 659104928.00 1.13 1.25 29.37 20241121 GRI99214A009 FTSE_EU FTSE_EU 4698.1500 0.79 771037 10456407.4100 4698.1500 4643.1200 9559043048.00 -2.67 -1.13 -5.80 20241121 GRI99220A006 FTSE_FS FTSE_FS 5632.2300 0.84 10865215 33508662.6900 5639.5800 5528.4500 19018139824.00 0.11 2.46 12.32 20241121 GRI99216A004 FTSE_IN FTSE_IN 6662.2700 2.10 1794455 16615049.6100 6687.8800 6514.2200 4355204407.00 1.51 4.80 31.11 20241121 GRI99219A008 FTSE_RE FTSE_RE 4803.4600 1.32 318667 1128463.8500 4809.5100 4722.0400 452988071.00 -1.55 -1.88 -3.17 20241121 GRI99213A001 FTSE_TT FTSE_TT 5438.6900 1.03 620782 6461505.7600 5447.9400 5363.4000 1194825077.00 -1.15 -3.39 7.22 20241121 GRI99304A008 HELMSI HELMSI 1982.9200 1.27 3362480 32654207.7200 1982.9200 1958.0800 18565027959.00 -1.16 -1.16 2.80 20241121 GB00BMTNZR57 MXGRR MXGRR 5247.9200 0.82 0 0.0000 5258.4900 5180.3000 0.00 -0.47 0.66 5.28 20241121 GRI99211A005 TR_FTSEM TR_FTSEM 3045.3600 0.97 0 0.0000 0.0000 0.0000 0.00 -1.87 -1.89 0.47 20241121 GRI99117A004 ΓΔ GD 1397.6300 0.94 15889615 81170902.3500 1399.3000 1380.2200 32209261450.00 -0.44 0.51 8.08 20241121 GRI99145A005 ΔΕΑ DEA 14256.0300 1.82 994697 383778.6700 14291.0400 13933.9900 644039233.00 -2.74 -1.75 52.44 20241121 GRI99155A004 ΔΟΜ DOM 323.3900 0.65 21503723 85213588.3400 323.3900 323.3900 98259336745.00 -2.85 -9.19 7.08 20241121 GRI99138A000 ΔΤΡ DTR 1199.8600 0.81 10837271 33384783.4300 1201.6000 1177.9300 18712289894.00 0.12 2.49 13.02 20241121 GRI99119A000 ΣΑΓΔ SAGD 2641.6600 0.94 15889615 81170902.3500 2644.8200 2608.7500 32209261450.00 -0.44 0.71 12.15