ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20241031 GRI99158A008 ATHEX_ESG ATHEX_ESG 1564.2800 -0.28 30078670 142286090.6000 1580.7800 1562.4300 39477871117.00 -0.65 -5.08 6.29 20241031 GRI99201A006 FTSE FTSE 3331.3800 -0.30 29067066 138382358.9100 3367.6000 3327.3500 42281707958.00 -0.60 -5.08 6.68 20241031 GRI99204A000 FTSEA FTSEA 795.8900 -0.26 32703378 146585195.0300 803.9600 795.1400 50495555949.00 -0.68 -4.81 6.57 20241031 GRI99208A001 FTSED FTSED 3810.7300 0.34 2459141 36656108.8300 3832.7100 3782.4400 3132333577.00 -0.48 -3.68 1.04 20241031 GRI99209A009 FTSEDTR FTSEDTR 4794.3400 0.34 0 0.0000 0.0000 0.0000 0.00 -0.48 -3.66 6.79 20241031 GRI99202A004 FTSEM FTSEM 2263.5000 0.64 3134788 7542304.6300 2265.1500 2243.7200 3230343544.00 -1.18 -2.92 0.56 20241031 GRI99212A003 FTSETR FTSETR 5715.2400 -0.30 0 0.0000 0.0000 0.0000 0.00 -0.60 -5.08 10.61 20241031 GRI99215A006 FTSE_BM FTSE_BM 4544.5100 -0.34 253668 947647.6800 4594.1700 4540.6300 244349071.00 -2.72 -6.71 -6.68 20241031 GRI99218A000 FTSE_CD FTSE_CD 4948.1700 -0.30 2838798 13627397.5200 4997.5000 4938.4100 6237281046.00 -0.49 -4.44 -1.35 20241031 GRI99217A002 FTSE_CS FTSE_CS 6490.9400 -0.18 109915 1639779.7000 6600.9800 6490.9400 649886734.00 -1.14 1.20 27.56 20241031 GRI99214A009 FTSE_EU FTSE_EU 4782.8200 0.26 2045516 27600957.0700 4814.8800 4746.7700 9729054877.00 0.33 -4.03 -4.11 20241031 GRI99220A006 FTSE_FS FTSE_FS 5386.1800 -0.10 24833764 76670124.8000 5440.4600 5357.1200 18187314244.00 -0.19 -7.39 7.42 20241031 GRI99216A004 FTSE_IN FTSE_IN 6382.6600 0.77 1153905 10011701.7100 6401.7600 6305.0900 4172422772.00 0.67 -4.69 25.61 20241031 GRI99219A008 FTSE_RE FTSE_RE 4898.5000 1.72 257982 1114361.9200 4905.3000 4812.2500 461950580.00 0.89 -2.00 -1.25 20241031 GRI99213A001 FTSE_TT FTSE_TT 5569.5600 -1.60 1157625 15040722.2100 5661.0400 5566.9400 1223575261.00 -1.78 -3.10 9.80 20241031 GRI99304A008 HELMSI HELMSI 2011.1700 0.69 5743653 45978214.0100 2011.8000 1991.0700 18827865229.00 -0.20 -3.90 4.26 20241031 GB00BMTNZR57 MXGRR MXGRR 5151.1900 -0.59 0 0.0000 5214.7400 5147.1500 0.00 -0.30 -6.17 3.34 20241031 GRI99211A005 TR_FTSEM TR_FTSEM 3099.6000 0.64 0 0.0000 0.0000 0.0000 0.00 -1.18 -2.92 2.26 20241031 GRI99117A004 ΓΔ GD 1382.6800 0.06 32630796 147343455.7700 1392.4100 1378.3600 31863800338.00 -0.54 -4.45 6.92 20241031 GRI99145A005 ΔΕΑ DEA 14387.8500 0.69 994942 292264.5800 14429.2200 14277.2300 649994249.00 0.96 -2.82 53.85 20241031 GRI99155A004 ΔΟΜ DOM 349.8400 0.71 33039840 148107178.6700 349.8400 349.8400 106294361941.00 -0.44 4.76 15.84 20241031 GRI99138A000 ΔΤΡ DTR 1146.8900 -0.09 24772077 76404543.1700 1158.4100 1140.4600 17886291920.00 -0.16 -7.40 8.03 20241031 GRI99119A000 ΣΑΓΔ SAGD 2608.2400 0.06 32630796 147343455.7700 2626.6000 2600.0900 31863800338.00 -0.54 -4.45 10.73