ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20241017 GRI99158A008 ATHEX_ESG ATHEX_ESG 1642.7000 0.60 20246263 106810681.2100 1643.9500 1630.5400 41457097745.00 1.88 -0.32 11.61 20241017 GRI99201A006 FTSE FTSE 3500.0000 0.58 19012980 104028865.1300 3503.3800 3474.2600 44421837897.00 1.86 -0.28 12.08 20241017 GRI99204A000 FTSEA FTSEA 835.0200 0.63 21585946 110233062.7700 835.2500 828.7000 52978230945.00 1.84 -0.13 11.81 20241017 GRI99208A001 FTSED FTSED 3941.3800 0.40 1097148 14843523.4100 3941.3800 3916.1900 3239726990.00 2.07 -0.38 4.51 20241017 GRI99209A009 FTSEDTR FTSEDTR 4957.5500 0.40 0 0.0000 0.0000 0.0000 0.00 2.07 -0.38 10.42 20241017 GRI99202A004 FTSEM FTSEM 2312.3200 0.45 1635446 4973597.8700 2312.3200 2297.8400 3300024889.00 1.32 -0.83 2.73 20241017 GRI99212A003 FTSETR FTSETR 6004.5300 0.58 0 0.0000 0.0000 0.0000 0.00 1.86 -0.28 16.21 20241017 GRI99215A006 FTSE_BM FTSE_BM 4893.5200 1.98 285913 939484.7100 4894.1900 4784.1000 263114363.00 2.66 0.45 0.49 20241017 GRI99218A000 FTSE_CD FTSE_CD 5133.0900 -0.41 822685 5310276.7900 5157.5300 5121.1500 6470369612.00 1.69 -0.87 2.34 20241017 GRI99217A002 FTSE_CS FTSE_CS 6577.9500 0.16 63206 1222280.3900 6604.0700 6566.1700 658597899.00 1.80 2.56 29.27 20241017 GRI99214A009 FTSE_EU FTSE_EU 4897.1300 0.63 1336387 18285607.7500 4927.3900 4866.5900 9961572999.00 1.67 -1.74 -1.81 20241017 GRI99220A006 FTSE_FS FTSE_FS 5785.5700 1.07 16214395 65803406.8600 5785.5700 5715.0200 19535902086.00 2.12 -0.52 15.38 20241017 GRI99216A004 FTSE_IN FTSE_IN 6495.2400 1.05 1600640 10506142.3800 6495.4300 6410.7500 4246016622.00 0.92 -3.01 27.82 20241017 GRI99219A008 FTSE_RE FTSE_RE 4965.6600 0.42 382324 1349455.4400 4965.6600 4908.9800 468284209.00 0.43 -0.66 0.10 20241017 GRI99213A001 FTSE_TT FTSE_TT 5801.2900 0.15 868332 6882036.1900 5809.4400 5774.4000 1274483892.00 1.90 0.93 14.37 20241017 GRI99153A009 HCBPI HCBPI 93.2900 0.05 0 0.0000 0.0000 0.0000 0.00 0.22 0.16 2.92 20241017 GRI99154A007 HCBTRI HCBTRI 137.0650 0.06 0 0.0000 0.0000 0.0000 0.00 0.27 0.33 5.73 20241017 GRI99304A008 HELMSI HELMSI 2060.7100 0.48 3600527 32815040.0400 2060.7100 2048.7700 19291655771.00 1.59 -1.53 6.83 20241017 GB00BMTNZR57 MXGRR MXGRR 5451.4300 0.67 0 0.0000 5456.2800 5412.0900 0.00 1.93 -0.70 9.36 20241017 GRI99211A005 TR_FTSEM TR_FTSEM 3166.4500 0.45 0 0.0000 0.0000 0.0000 0.00 1.32 -0.83 4.46 20241017 GRI99117A004 ΓΔ GD 1438.6700 0.60 21310293 110246169.6200 1438.6700 1428.0800 33154936056.00 1.55 -0.58 11.25 20241017 GRI99145A005 ΔΕΑ DEA 14693.1600 0.43 1691870 5294261.7700 14848.2000 14554.5300 618285089.00 4.37 -0.76 57.11 20241017 GRI99155A004 ΔΟΜ DOM 332.6600 0.54 21819914 111077873.2000 332.6600 332.6600 101076894692.00 1.52 -0.38 10.15 20241017 GRI99138A000 ΔΤΡ DTR 1232.4700 1.08 16161158 65561272.2900 1232.4700 1217.1700 19220954436.00 2.13 -0.49 16.09 20241017 GRI99119A000 ΣΑΓΔ SAGD 2713.8700 0.60 21310293 110246169.6200 2713.8700 2693.8900 33154936056.00 1.55 -0.58 15.22