ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20241009 GRI99158A008 ATHEX_ESG ATHEX_ESG 1614.6600 -0.21 25491825 134957676.6000 1627.1300 1611.8000 40718577876.00 -1.25 -2.02 9.71 20241009 GRI99201A006 FTSE FTSE 3441.3500 -0.19 24590214 132174804.6200 3468.2900 3435.3500 43638956316.00 -1.23 -1.95 10.20 20241009 GRI99204A000 FTSEA FTSEA 820.6900 -0.20 26693968 137029198.4800 827.0100 819.2900 52030990886.00 -1.18 -1.85 9.89 20241009 GRI99208A001 FTSED FTSED 3880.7300 -0.32 1672197 29131431.3900 3918.1000 3880.5500 3189875348.00 -1.27 -1.91 2.90 20241009 GRI99209A009 FTSEDTR FTSEDTR 4881.2700 -0.32 0 0.0000 0.0000 0.0000 0.00 -1.27 -1.91 8.72 20241009 GRI99202A004 FTSEM FTSEM 2292.0300 -0.07 1538299 4046857.9900 2302.4900 2289.9100 3271061757.00 -0.63 -1.70 1.83 20241009 GRI99212A003 FTSETR FTSETR 5903.9200 -0.19 0 0.0000 0.0000 0.0000 0.00 -1.23 -1.95 14.26 20241009 GRI99215A006 FTSE_BM FTSE_BM 4779.3800 0.57 216147 775808.3800 4794.1500 4724.9800 256977396.00 -0.42 -1.89 -1.85 20241009 GRI99218A000 FTSE_CD FTSE_CD 5124.0000 0.85 1733341 18508595.4100 5154.8500 5080.7000 6458921324.00 -0.82 -1.05 2.16 20241009 GRI99217A002 FTSE_CS FTSE_CS 6428.6700 0.48 52713 860339.2400 6465.5300 6397.7000 643651620.00 0.26 0.23 26.34 20241009 GRI99214A009 FTSE_EU FTSE_EU 4823.1800 -0.34 1315539 18132038.2800 4872.6100 4817.4900 9811161984.00 -1.59 -3.22 -3.30 20241009 GRI99220A006 FTSE_FS FTSE_FS 5647.8700 -1.15 21511754 82116083.1700 5719.9100 5630.6000 19070755029.00 -2.03 -2.89 12.64 20241009 GRI99216A004 FTSE_IN FTSE_IN 6479.9700 -0.07 1153007 10857324.7200 6538.5400 6460.6200 4197066614.00 -1.96 -3.23 27.52 20241009 GRI99219A008 FTSE_RE FTSE_RE 4999.7800 -0.06 288242 1427254.4500 5020.1000 4985.6700 471501497.00 -0.38 0.03 0.79 20241009 GRI99213A001 FTSE_TT FTSE_TT 5694.2500 0.16 397491 4371199.9400 5715.4900 5669.5700 1250969513.00 -0.32 -0.93 12.26 20241009 GRI99304A008 HELMSI HELMSI 2038.2900 -0.16 4008376 45246701.9700 2053.6900 2036.1900 18997988468.00 -1.36 -2.60 5.67 20241009 GB00BMTNZR57 MXGRR MXGRR 5354.2600 -0.41 0 0.0000 5401.5400 5343.1800 0.00 -1.59 -2.47 7.41 20241009 GRI99211A005 TR_FTSEM TR_FTSEM 3138.6500 -0.07 0 0.0000 0.0000 0.0000 0.00 -0.63 -1.70 3.54 20241009 GRI99117A004 ΓΔ GD 1419.2700 -0.56 42266109 203820212.0900 1430.7700 1418.3800 32669637117.00 -1.29 -1.92 9.75 20241009 GRI99145A005 ΔΕΑ DEA 14262.5200 0.92 1070987 382130.3300 14325.5100 14132.6200 600164107.00 -1.35 -3.67 52.51 20241009 GRI99155A004 ΔΟΜ DOM 327.7300 -0.34 42800365 204868248.6900 327.7300 327.7300 98645003674.00 -1.18 -1.86 8.52 20241009 GRI99138A000 ΔΤΡ DTR 1202.7200 -1.17 21427203 81739362.0200 1218.1700 1199.0400 18756674834.00 -2.05 -2.90 13.29 20241009 GRI99119A000 ΣΑΓΔ SAGD 2677.2700 -0.56 42266109 203820212.0900 2698.9600 2675.5800 32669637117.00 -1.29 -1.92 13.66