ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20240614 GRI99158A008 ATHEX_ESG ATHEX_ESG 1603.4400 -2.43 33226879 134198585.4300 1646.9200 1602.2300 41478310849.00 -3.62 -1.32 8.95 20240614 GRI99201A006 FTSE FTSE 3411.3500 -2.45 31400561 128109082.7200 3505.2200 3409.6600 44086281059.00 -3.65 -1.23 9.24 20240614 GRI99204A000 FTSEA FTSEA 815.4700 -2.34 35299913 136856212.4300 836.7600 814.8600 49774230829.00 -3.55 -1.32 9.19 20240614 GRI99208A001 FTSED FTSED 3909.1000 -1.91 2110374 28698591.7700 3993.6700 3902.3100 3570157126.00 -3.71 -2.88 3.65 20240614 GRI99209A009 FTSEDTR FTSEDTR 4734.0000 -1.91 0 0.0000 0.0000 0.0000 0.00 -3.67 -2.83 5.44 20240614 GRI99202A004 FTSEM FTSEM 2252.2500 -1.58 2799192 7276386.6600 2290.7300 2230.9800 2509954287.00 -3.19 -3.96 0.06 20240614 GRI99212A003 FTSETR FTSETR 5694.1400 -2.45 0 0.0000 0.0000 0.0000 0.00 -3.65 -1.23 10.20 20240614 GRI99215A006 FTSE_BM FTSE_BM 4923.6900 -3.03 424949 1540794.5400 5086.0000 4910.5200 294402285.00 -3.50 -5.44 1.11 20240614 GRI99218A000 FTSE_CD FTSE_CD 4965.8300 -1.57 2166194 14574202.8000 5074.6800 4919.1900 6283603689.00 -3.65 -1.56 -1.00 20240614 GRI99217A002 FTSE_CS FTSE_CS 6181.9400 -1.46 101920 1196077.4600 6302.9900 6181.9400 617237641.00 -2.30 -0.47 21.49 20240614 GRI99214A009 FTSE_EU FTSE_EU 4952.6900 -2.42 1878521 29034052.3100 5091.8800 4952.6900 9803426099.00 -4.59 -4.22 -0.70 20240614 GRI99220A006 FTSE_FS FTSE_FS 5834.6000 -3.43 27415341 72267510.1000 6062.5600 5803.2100 18279395802.00 -4.20 -0.05 16.36 20240614 GRI99216A004 FTSE_IN FTSE_IN 6110.6800 -1.92 1793378 10385114.4100 6230.2100 6098.5400 3486513539.00 -3.25 -2.70 20.26 20240614 GRI99219A008 FTSE_RE FTSE_RE 4512.7400 -1.06 360485 1642436.8400 4587.2700 4512.7400 274561121.00 -2.75 -3.43 -9.03 20240614 GRI99213A001 FTSE_TT FTSE_TT 5280.1300 -1.52 951511 6057416.0400 5382.6500 5259.3400 1489722807.00 -2.98 -2.93 4.09 20240614 GRI99153A009 HCBPI HCBPI 91.1000 -0.01 0 0.0000 0.0000 0.0000 0.00 -0.02 0.03 0.50 20240614 GRI99154A007 HCBTRI HCBTRI 132.2050 0.00 0 0.0000 0.0000 0.0000 0.00 0.05 0.17 1.98 20240614 GRI99304A008 HELMSI HELMSI 2012.9100 -2.09 4540507 51885399.3100 2058.8000 2012.8700 19347135095.00 -3.58 -3.37 4.35 20240614 GB00BMTNZR57 MXGRR MXGRR 5369.2800 -2.80 0 0.0000 5536.3000 5353.8300 0.00 -4.17 -1.28 7.72 20240614 GRI99211A005 TR_FTSEM TR_FTSEM 3038.0400 -1.58 0 0.0000 0.0000 0.0000 0.00 -3.19 -3.91 0.23 20240614 GRI99117A004 ΓΔ GD 1406.9100 -2.19 33602073 135975297.2500 1439.6300 1406.3900 28461514052.00 -3.53 -1.74 8.80 20240614 GRI99145A005 ΔΕΑ DEA 13721.4500 -1.02 2402258 773453.8100 14056.5300 13572.9500 661401827.00 -3.65 -3.95 46.72 20240614 GRI99155A004 ΔΟΜ DOM 327.1900 -2.08 35991706 140079007.6500 327.1900 327.1900 97834446069.00 -3.09 -1.53 8.34 20240614 GRI99138A000 ΔΤΡ DTR 1240.8600 -3.47 27286976 71625612.4300 1290.0600 1234.1800 17931025077.00 -4.26 -0.06 16.88 20240614 GRI99119A000 ΣΑΓΔ SAGD 2586.8700 -2.19 33602073 135975297.2500 2647.0300 2585.9200 28461514052.00 -3.52 -1.72 9.83