ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20240517 GRI99158A008 ATHEX_ESG ATHEX_ESG 1702.7200 0.09 30515433 121941271.6700 1720.2400 1697.5500 44046359719.00 0.69 3.19 15.69 20240517 GRI99201A006 FTSE FTSE 3621.5400 0.06 28479428 113859679.8100 3660.1700 3611.2300 46802644058.00 0.64 3.09 15.97 20240517 GRI99204A000 FTSEA FTSEA 865.0500 0.09 32161034 124427236.4900 874.0100 862.7200 52800880263.00 0.73 3.22 15.83 20240517 GRI99208A001 FTSED FTSED 4154.2600 -0.66 1646568 21888353.6600 4188.2300 4151.6500 3793830371.00 -1.09 -0.16 10.15 20240517 GRI99209A009 FTSEDTR FTSEDTR 5024.6200 -0.63 0 0.0000 0.0000 0.0000 0.00 -0.98 -0.03 11.91 20240517 GRI99202A004 FTSEM FTSEM 2400.3800 0.34 3059133 9569873.4600 2414.7600 2391.1500 2675034331.00 0.33 1.24 6.65 20240517 GRI99212A003 FTSETR FTSETR 6027.2500 0.12 0 0.0000 0.0000 0.0000 0.00 0.70 3.15 16.64 20240517 GRI99215A006 FTSE_BM FTSE_BM 5345.9600 1.82 692802 2043805.9600 5399.9400 5250.3900 319651000.00 3.05 5.82 9.78 20240517 GRI99218A000 FTSE_CD FTSE_CD 5249.6900 -1.06 2095333 13811438.3200 5328.5300 5249.6900 6642784447.00 -0.97 -3.36 4.66 20240517 GRI99217A002 FTSE_CS FTSE_CS 6344.0900 -0.68 158151 1891646.8400 6437.3700 6332.0700 633427534.00 -0.34 0.02 24.68 20240517 GRI99214A009 FTSE_EU FTSE_EU 5414.6000 0.09 1179457 18811247.0400 5426.1900 5356.6100 10717745997.00 -0.05 2.23 8.56 20240517 GRI99220A006 FTSE_FS FTSE_FS 6219.9300 0.90 25110571 70956045.9800 6328.4400 6160.6400 19486631091.00 2.40 6.82 24.05 20240517 GRI99216A004 FTSE_IN FTSE_IN 6287.7900 -1.09 1162789 6490547.2200 6369.1200 6283.6900 3587567209.00 -1.54 1.38 23.74 20240517 GRI99219A008 FTSE_RE FTSE_RE 4789.7400 -1.36 535772 1617818.6000 4892.7800 4789.7400 291414162.00 -2.58 -1.65 -3.44 20240517 GRI99213A001 FTSE_TT FTSE_TT 5631.2700 0.08 1012465 8622607.7300 5658.1700 5610.2000 1588792870.00 -0.82 -0.19 11.02 20240517 GRI99153A009 HCBPI HCBPI 91.1560 -0.05 0 0.0000 0.0000 0.0000 0.00 0.05 0.19 0.56 20240517 GRI99154A007 HCBTRI HCBTRI 131.9060 -0.04 0 0.0000 0.0000 0.0000 0.00 0.12 0.36 1.75 20240517 GRI99304A008 HELMSI HELMSI 2140.0800 -0.36 3731995 38536742.7600 2156.4500 2138.0100 20569423053.00 -0.43 1.23 10.94 20240517 GB00BMTNZR57 MXGRR MXGRR 5755.6600 0.33 0 0.0000 5821.8700 5728.4400 0.00 1.05 3.35 15.47 20240517 GRI99211A005 TR_FTSEM TR_FTSEM 3232.6500 0.34 0 0.0000 0.0000 0.0000 0.00 0.33 1.24 6.65 20240517 GRI99117A004 ΓΔ GD 1490.4600 -0.08 30946883 124895016.6800 1505.3500 1488.5000 30151770843.00 0.43 2.90 15.26 20240517 GRI99145A005 ΔΕΑ DEA 14672.2600 -1.62 3020363 2007268.7600 15024.4000 14654.6200 706648301.00 0.43 6.76 56.89 20240517 GRI99155A004 ΔΟΜ DOM 344.7000 0.02 32722064 128536260.4000 344.7000 344.7000 102712262465.00 0.59 2.74 14.14 20240517 GRI99138A000 ΔΤΡ DTR 1323.3700 0.94 24996806 70355141.1400 1346.4500 1310.3000 19123315865.00 2.52 6.95 24.66 20240517 GRI99119A000 ΣΑΓΔ SAGD 2727.4300 -0.08 30946883 124895016.6800 2754.6800 2723.8300 30151770843.00 0.44 2.93 15.79