ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250124 ALPHA25B1.00 0.7220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20250124 ALPHA25B1.10 0.6220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20250124 ALPHA25B1.20 0.5220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20250124 ALPHA25B1.30 0.4220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20250124 ALPHA25B1.40 0.3230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20250124 ALPHA25B1.50 0.2270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20250124 ALPHA25B1.60 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20250124 ALPHA25B1.70 0.0760 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20250124 ALPHA25B1.80 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20250124 ALPHA25B1.90 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20250124 ALPHA25B2.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20250124 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20250124 ALPHA25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.40 20250124 ALPHA25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.60 20250124 ALPHA25C0.95 0.7730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250124 ALPHA25C1.00 0.7230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250124 ALPHA25C1.10 0.6230 -0.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250124 ALPHA25C1.20 0.5240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250124 ALPHA25C1.30 0.4250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250124 ALPHA25C1.40 0.3280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250124 ALPHA25C1.50 0.2380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250124 ALPHA25C1.60 0.1590 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250124 ALPHA25C1.70 0.0990 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250124 ALPHA25C1.80 0.0560 1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250124 ALPHA25C1.90 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250124 ALPHA25C2.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250124 ALPHA25C2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250124 ALPHA25C2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250124 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250124 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250124 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250124 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250124 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250124 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250124 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250124 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250124 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250124 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250124 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250124 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250124 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250124 ALPHA25F0.95 0.7780 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250124 ALPHA25F1.00 0.7280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250124 ALPHA25F1.10 0.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250124 ALPHA25F1.20 0.5340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250124 ALPHA25F1.30 0.4410 0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250124 ALPHA25F1.40 0.3550 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250124 ALPHA25F1.50 0.2770 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250124 ALPHA25F1.60 0.2100 0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250124 ALPHA25F1.70 0.1540 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250124 ALPHA25F1.80 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250124 ALPHA25F1.90 0.0770 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250124 ALPHA25F2.00 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250124 ALPHA25F2.20 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250124 ALPHA25F2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250124 ALPHA25F2.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250124 ALPHA25I0.95 0.7830 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250124 ALPHA25I1.00 0.7350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250124 ALPHA25I1.10 0.6390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250124 ALPHA25I1.20 0.5470 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250124 ALPHA25I1.30 0.4610 0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250124 ALPHA25I1.40 0.3810 0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250124 ALPHA25I1.50 0.3100 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250124 ALPHA25I1.60 0.2470 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250124 ALPHA25I1.70 0.1950 0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250124 ALPHA25I1.80 0.1520 1.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250124 ALPHA25I1.90 0.1160 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250124 ALPHA25I2.00 0.0870 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250124 ALPHA25I2.20 0.0490 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250124 ALPHA25I2.40 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250124 ALPHA25I2.60 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250124 ALPHA25L1.10 0.6510 0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250124 ALPHA25L1.20 0.5630 0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250124 ALPHA25L1.30 0.4810 0.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250124 ALPHA25L1.40 0.4070 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250124 ALPHA25L1.50 0.3400 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250124 ALPHA25L1.60 0.2800 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250124 ALPHA25L1.70 0.2290 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250124 ALPHA25L1.80 0.1860 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250124 ALPHA25L1.90 0.1490 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250124 ALPHA25L2.00 0.1190 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250124 ALPHA25L2.20 0.0740 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250124 ALPHA25L2.40 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250124 ALPHA25L2.60 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250124 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20250124 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20250124 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20250124 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20250124 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20250124 ALPHA25N1.50 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20250124 ALPHA25N1.60 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20250124 ALPHA25N1.70 0.0530 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20250124 ALPHA25N1.80 0.1120 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20250124 ALPHA25N1.90 0.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20250124 ALPHA25N2.00 0.2820 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20250124 ALPHA25N2.20 0.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20250124 ALPHA25N2.40 0.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.40 20250124 ALPHA25N2.60 0.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.60 20250124 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250124 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250124 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250124 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250124 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250124 ALPHA25O1.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250124 ALPHA25O1.50 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250124 ALPHA25O1.60 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250124 ALPHA25O1.70 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250124 ALPHA25O1.80 0.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250124 ALPHA25O1.90 0.2040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250124 ALPHA25O2.00 0.2890 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250124 ALPHA25O2.20 0.4800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250124 ALPHA25O2.40 0.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250124 ALPHA25O2.60 0.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250124 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250124 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250124 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250124 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250124 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250124 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250124 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250124 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250124 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250124 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250124 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250124 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250124 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250124 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250124 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250124 ALPHA25R1.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250124 ALPHA25R1.30 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250124 ALPHA25R1.40 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250124 ALPHA25R1.50 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250124 ALPHA25R1.60 0.0770 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250124 ALPHA25R1.70 0.1210 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250124 ALPHA25R1.80 0.1770 0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250124 ALPHA25R1.90 0.2440 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250124 ALPHA25R2.00 0.3200 0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250124 ALPHA25R2.20 0.4920 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250124 ALPHA25R2.40 0.6810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250124 ALPHA25R2.60 0.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250124 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250124 ALPHA25U1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250124 ALPHA25U1.10 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250124 ALPHA25U1.20 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250124 ALPHA25U1.30 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250124 ALPHA25U1.40 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250124 ALPHA25U1.50 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250124 ALPHA25U1.60 0.1070 0.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250124 ALPHA25U1.70 0.1540 0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250124 ALPHA25U1.80 0.2110 0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250124 ALPHA25U1.90 0.2750 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250124 ALPHA25U2.00 0.3460 0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250124 ALPHA25U2.20 0.5090 0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250124 ALPHA25U2.40 0.6890 0.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250124 ALPHA25U2.60 0.8810 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250124 ALPHA25X1.10 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250124 ALPHA25X1.20 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250124 ALPHA25X1.30 0.0380 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250124 ALPHA25X1.40 0.0620 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250124 ALPHA25X1.50 0.0930 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250124 ALPHA25X1.60 0.1330 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250124 ALPHA25X1.70 0.1800 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250124 ALPHA25X1.80 0.2370 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250124 ALPHA25X1.90 0.3000 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250124 ALPHA25X2.00 0.3700 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250124 ALPHA25X2.20 0.5250 0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250124 ALPHA25X2.40 0.6990 0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250124 ALPHA25X2.60 0.8850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250124 ETE25B10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20250124 ETE25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B11.00 20250124 ETE25B4.80 3.5600 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20250124 ETE25B5.20 3.1600 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20250124 ETE25B5.60 2.7600 0.36 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20250124 ETE25B6.00 2.3600 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20250124 ETE25B6.40 1.9600 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20250124 ETE25B6.80 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20250124 ETE25B7.20 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20250124 ETE25B7.60 0.7920 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20250124 ETE25B8.00 0.4690 1.30 0 0.0000 0.0000 0 0.5970 0 ETE25B8.00 20250124 ETE25B8.40 0.2370 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20250124 ETE25B8.80 0.0990 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20250124 ETE25B9.20 0.0340 3.03 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20250124 ETE25B9.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20250124 ETE25C10.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250124 ETE25C11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250124 ETE25C4.80 3.5700 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250124 ETE25C5.20 3.1700 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250124 ETE25C5.60 2.7700 0.36 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250124 ETE25C6.00 2.3700 0.42 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250124 ETE25C6.40 1.9700 0.51 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250124 ETE25C6.80 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250124 ETE25C7.20 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250124 ETE25C7.60 0.8690 0.46 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250124 ETE25C8.00 0.5850 0.34 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250124 ETE25C8.40 0.3640 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20250124 ETE25C8.80 0.2110 -0.47 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250124 ETE25C9.20 0.1100 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250124 ETE25C9.60 0.0550 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250124 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250124 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250124 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250124 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250124 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250124 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250124 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250124 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250124 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250124 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250124 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250124 ETE25F10.00 0.1530 -0.65 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250124 ETE25F11.00 0.0540 -1.82 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250124 ETE25F4.80 3.5900 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250124 ETE25F5.20 3.1900 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250124 ETE25F5.60 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250124 ETE25F6.00 2.4100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250124 ETE25F6.40 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250124 ETE25F6.80 1.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250124 ETE25F7.20 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250124 ETE25F7.60 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250124 ETE25F8.00 0.8200 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250124 ETE25F8.40 0.6120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250124 ETE25F8.80 0.4440 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250124 ETE25F9.20 0.3170 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250124 ETE25F9.60 0.2230 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250124 ETE25I10.00 0.2870 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250124 ETE25I11.00 0.1390 -0.71 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250124 ETE25I4.80 3.6200 0.28 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250124 ETE25I5.20 3.2300 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250124 ETE25I5.60 2.8500 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250124 ETE25I6.00 2.4800 0.40 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250124 ETE25I6.40 2.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250124 ETE25I6.80 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250124 ETE25I7.20 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250124 ETE25I7.60 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250124 ETE25I8.00 0.9980 0.10 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250124 ETE25I8.40 0.7930 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250124 ETE25I8.80 0.6270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250124 ETE25I9.20 0.4910 -0.20 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250124 ETE25I9.60 0.3740 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250124 ETE25L10.00 0.4160 -0.48 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250124 ETE25L11.00 0.2360 -0.84 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250124 ETE25L5.60 2.9000 0.35 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250124 ETE25L6.00 2.5500 0.39 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250124 ETE25L6.40 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250124 ETE25L6.80 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250124 ETE25L7.20 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250124 ETE25L7.60 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250124 ETE25L8.00 1.1500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250124 ETE25L8.40 0.9450 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250124 ETE25L8.80 0.7810 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250124 ETE25L9.20 0.6360 -0.31 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250124 ETE25L9.60 0.5140 -0.19 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250124 ETE25N10.00 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20250124 ETE25N11.00 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25N11.00 20250124 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20250124 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20250124 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20250124 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20250124 ETE25N6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20250124 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20250124 ETE25N7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20250124 ETE25N7.60 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20250124 ETE25N8.00 0.1070 -2.73 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20250124 ETE25N8.40 0.2740 -2.14 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20250124 ETE25N8.80 0.5370 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20250124 ETE25N9.20 0.8740 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20250124 ETE25N9.60 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20250124 ETE25O10.00 1.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250124 ETE25O11.00 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250124 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250124 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250124 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250124 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250124 ETE25O6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250124 ETE25O6.80 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250124 ETE25O7.20 0.0360 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250124 ETE25O7.60 0.0950 -5.94 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250124 ETE25O8.00 0.2110 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250124 ETE25O8.40 0.3900 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250124 ETE25O8.80 0.6370 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250124 ETE25O9.20 0.9380 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250124 ETE25O9.60 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250124 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250124 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250124 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250124 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250124 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250124 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250124 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250124 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250124 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250124 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250124 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250124 ETE25R10.00 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250124 ETE25R11.00 2.6600 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250124 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250124 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250124 ETE25R5.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250124 ETE25R6.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250124 ETE25R6.40 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250124 ETE25R6.80 0.0790 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250124 ETE25R7.20 0.1510 -3.21 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250124 ETE25R7.60 0.2590 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250124 ETE25R8.00 0.4080 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250124 ETE25R8.40 0.5990 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250124 ETE25R8.80 0.8310 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250124 ETE25R9.20 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250124 ETE25R9.60 1.4100 -0.70 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250124 ETE25U10.00 1.8400 -0.54 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250124 ETE25U11.00 2.7000 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250124 ETE25U4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250124 ETE25U5.20 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250124 ETE25U5.60 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250124 ETE25U6.00 0.0470 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250124 ETE25U6.40 0.0910 -2.15 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250124 ETE25U6.80 0.1590 -2.45 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250124 ETE25U7.20 0.2560 -2.29 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250124 ETE25U7.60 0.3860 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250124 ETE25U8.00 0.5490 -1.61 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250124 ETE25U8.40 0.7430 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250124 ETE25U8.80 0.9740 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250124 ETE25U9.20 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250124 ETE25U9.60 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250124 ETE25X10.00 1.9300 -0.52 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250124 ETE25X11.00 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250124 ETE25X5.60 0.0480 -4.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250124 ETE25X6.00 0.0890 -3.26 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250124 ETE25X6.40 0.1510 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250124 ETE25X6.80 0.2360 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250124 ETE25X7.20 0.3440 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250124 ETE25X7.60 0.4880 -1.41 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250124 ETE25X8.00 0.6610 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250124 ETE25X8.40 0.8570 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250124 ETE25X8.80 1.0900 -0.91 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250124 ETE25X9.20 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250124 ETE25X9.60 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250124 FTSE25B3050 670.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20250124 FTSE25B3100 620.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20250124 FTSE25B3150 570.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20250124 FTSE25B3200 520.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20250124 FTSE25B3250 471.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20250124 FTSE25B3300 421.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20250124 FTSE25B3350 372.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20250124 FTSE25B3400 324.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20250124 FTSE25B3450 276.0000 -1.43 0 0.0000 0.0000 0 323.0000 20 FTSE25B3450 20250124 FTSE25B3500 231.0000 -1.70 0 0.0000 0.0000 0 276.0000 40 FTSE25B3500 20250124 FTSE25B3550 189.0000 -2.07 0 0.0000 0.0000 0 231.0000 141 FTSE25B3550 20250124 FTSE25B3600 150.0000 -2.60 0 0.0000 0.0000 0 188.0000 20 FTSE25B3600 20250124 FTSE25B3650 116.0000 -2.52 0 0.0000 0.0000 0 150.0000 62 FTSE25B3650 20250124 FTSE25B3700 86.5000 -3.35 0 0.0000 0.0000 0 116.0000 22 FTSE25B3700 20250124 FTSE25B3750 62.5000 -3.85 0 0.0000 0.0000 0 86.5000 20 FTSE25B3750 20250124 FTSE25B3800 43.5000 -4.92 0 0.0000 0.0000 0 62.5000 12 FTSE25B3800 20250124 FTSE25B3850 29.2500 -5.65 0 0.0000 0.0000 0 43.5000 5 FTSE25B3850 20250124 FTSE25B3900 18.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25B3900 20250124 FTSE25B3950 11.7500 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25B3950 20250124 FTSE25B4000 7.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25B4000 20250124 FTSE25C3000 721.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250124 FTSE25C3050 671.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250124 FTSE25C3100 621.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250124 FTSE25C3150 572.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250124 FTSE25C3200 523.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250124 FTSE25C3250 475.0000 -0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250124 FTSE25C3300 427.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250124 FTSE25C3350 381.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250124 FTSE25C3400 336.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250124 FTSE25C3450 293.0000 -1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250124 FTSE25C3500 252.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250124 FTSE25C3550 214.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250124 FTSE25C3600 180.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250124 FTSE25C3650 148.0000 -1.99 0 0.0000 0.0000 0 176.0000 20 FTSE25C3650 20250124 FTSE25C3700 149.0000 20.16 1 149.0000 149.0000 1 145.0000 21 FTSE25C3700 20250124 FTSE25C3750 96.5000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250124 FTSE25C3800 80.5000 2.55 20 80.5000 80.5000 1 93.0000 20 FTSE25C3800 20250124 FTSE25C3850 59.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20250124 FTSE25C3900 45.0000 -3.74 0 0.0000 0.0000 0 56.0000 2 FTSE25C3900 20250124 FTSE25C3950 33.7500 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3950 20250124 FTSE25C4000 25.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C4000 20250124 FTSE25D3450 311.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250124 FTSE25D3500 273.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250124 FTSE25D3550 237.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250124 FTSE25D3600 204.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250124 FTSE25D3650 174.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250124 FTSE25D3700 147.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250124 FTSE25D3750 123.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250124 FTSE25D3800 101.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250124 FTSE25D3850 83.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250124 FTSE25D3900 67.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250124 FTSE25D3950 53.5000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250124 FTSE25D4000 42.5000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250124 FTSE25F3000 740.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250124 FTSE25F3050 693.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250124 FTSE25F3100 646.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250124 FTSE25F3150 600.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250124 FTSE25F3200 555.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250124 FTSE25F3250 511.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250124 FTSE25F3300 469.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250124 FTSE25F3350 428.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250124 FTSE25F3400 389.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250124 FTSE25F3450 352.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250124 FTSE25F3500 316.0000 -0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250124 FTSE25F3550 283.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250124 FTSE25F3600 252.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250124 FTSE25F3650 223.0000 -1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250124 FTSE25F3700 196.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250124 FTSE25F3750 172.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250124 FTSE25F3800 150.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250124 FTSE25F3850 130.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250124 FTSE25F3900 112.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250124 FTSE25F3950 96.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250124 FTSE25F4000 82.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250124 FTSE25I3050 720.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250124 FTSE25I3100 676.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250124 FTSE25I3150 633.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250124 FTSE25I3200 591.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250124 FTSE25I3250 550.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250124 FTSE25I3300 511.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250124 FTSE25I3350 473.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250124 FTSE25I3400 436.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250124 FTSE25I3450 401.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250124 FTSE25I3500 368.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250124 FTSE25I3550 337.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250124 FTSE25I3600 307.0000 -0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250124 FTSE25I3650 279.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250124 FTSE25I3700 253.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250124 FTSE25I3750 229.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250124 FTSE25I3800 206.0000 -0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250124 FTSE25I3850 185.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250124 FTSE25I3900 166.0000 -0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250124 FTSE25I3950 148.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250124 FTSE25I4000 132.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250124 FTSE25L3250 587.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250124 FTSE25L3300 549.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250124 FTSE25L3350 513.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250124 FTSE25L3400 478.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250124 FTSE25L3450 445.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250124 FTSE25L3500 413.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250124 FTSE25L3550 383.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250124 FTSE25L3600 354.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250124 FTSE25L3650 327.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250124 FTSE25L3700 301.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250124 FTSE25L3750 276.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250124 FTSE25L3800 253.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250124 FTSE25L3850 232.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250124 FTSE25L3900 212.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250124 FTSE25L3950 193.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250124 FTSE25L4000 176.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250124 FTSE25N3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20250124 FTSE25N3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20250124 FTSE25N3150 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20250124 FTSE25N3200 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20250124 FTSE25N3250 0.2200 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20250124 FTSE25N3300 0.5600 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20250124 FTSE25N3350 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20250124 FTSE25N3400 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20250124 FTSE25N3450 5.6000 0.00 0 0.0000 0.0000 0 2.9000 15 FTSE25N3450 20250124 FTSE25N3500 10.2500 0.00 0 0.0000 0.0000 0 5.7000 0 FTSE25N3500 20250124 FTSE25N3550 17.7500 0.00 0 0.0000 0.0000 0 10.5000 1 FTSE25N3550 20250124 FTSE25N3600 20.0000 -35.48 3 20.0000 20.0000 2 18.0000 47 FTSE25N3600 20250124 FTSE25N3650 44.7500 2.87 0 0.0000 0.0000 0 29.2500 79 FTSE25N3650 20250124 FTSE25N3700 65.5000 1.55 0 0.0000 0.0000 0 45.0000 46 FTSE25N3700 20250124 FTSE25N3750 68.0000 -24.44 4 68.0000 64.0000 2 65.5000 20 FTSE25N3750 20250124 FTSE25N3800 122.0000 1.67 0 0.0000 0.0000 0 91.5000 20 FTSE25N3800 20250124 FTSE25N3850 158.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20250124 FTSE25N3900 197.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25N3900 20250124 FTSE25N3950 240.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25N3950 20250124 FTSE25N4000 285.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25N4000 20250124 FTSE25O3000 0.1200 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250124 FTSE25O3050 0.2600 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250124 FTSE25O3100 0.5300 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250124 FTSE25O3150 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250124 FTSE25O3200 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250124 FTSE25O3250 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250124 FTSE25O3300 5.6000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250124 FTSE25O3350 8.9000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250124 FTSE25O3400 13.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250124 FTSE25O3450 20.7500 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250124 FTSE25O3500 30.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250124 FTSE25O3550 42.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250124 FTSE25O3600 57.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250124 FTSE25O3650 76.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250124 FTSE25O3700 98.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20250124 FTSE25O3750 124.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20250124 FTSE25O3800 122.0000 -19.74 40 122.0000 122.0000 2 123.0000 40 FTSE25O3800 20250124 FTSE25O3850 186.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20250124 FTSE25O3900 222.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20250124 FTSE25O3950 260.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3950 20250124 FTSE25O4000 301.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250124 FTSE25P3450 34.2500 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250124 FTSE25P3500 45.7500 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250124 FTSE25P3550 59.5000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250124 FTSE25P3600 76.5000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250124 FTSE25P3650 96.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250124 FTSE25P3700 119.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250124 FTSE25P3750 144.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250124 FTSE25P3800 173.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250124 FTSE25P3850 204.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250124 FTSE25P3900 238.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250124 FTSE25P3950 274.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250124 FTSE25P4000 313.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250124 FTSE25R3000 4.9000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250124 FTSE25R3050 7.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250124 FTSE25R3100 9.8000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250124 FTSE25R3150 13.5000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250124 FTSE25R3200 18.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250124 FTSE25R3250 23.7500 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250124 FTSE25R3300 31.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250124 FTSE25R3350 39.7500 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250124 FTSE25R3400 50.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250124 FTSE25R3450 62.5000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250124 FTSE25R3500 76.5000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250124 FTSE25R3550 93.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250124 FTSE25R3600 112.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250124 FTSE25R3650 132.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250124 FTSE25R3700 155.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250124 FTSE25R3750 180.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250124 FTSE25R3800 208.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250124 FTSE25R3850 238.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250124 FTSE25R3900 269.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250124 FTSE25R3950 303.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250124 FTSE25R4000 338.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250124 FTSE25U3050 19.2500 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250124 FTSE25U3100 24.2500 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250124 FTSE25U3150 30.5000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250124 FTSE25U3200 37.7500 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250124 FTSE25U3250 46.5000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250124 FTSE25U3300 56.5000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250124 FTSE25U3350 67.5000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250124 FTSE25U3400 80.5000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250124 FTSE25U3450 95.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250124 FTSE25U3500 111.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250124 FTSE25U3550 129.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250124 FTSE25U3600 149.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250124 FTSE25U3650 170.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250124 FTSE25U3700 193.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250124 FTSE25U3750 218.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250124 FTSE25U3800 245.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250124 FTSE25U3850 273.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250124 FTSE25U3900 303.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250124 FTSE25U3950 335.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250124 FTSE25U4000 368.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250124 FTSE25X3250 67.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250124 FTSE25X3300 79.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250124 FTSE25X3350 92.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250124 FTSE25X3400 106.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250124 FTSE25X3450 122.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250124 FTSE25X3500 139.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250124 FTSE25X3550 158.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250124 FTSE25X3600 178.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250124 FTSE25X3650 200.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250124 FTSE25X3700 223.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250124 FTSE25X3750 248.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250124 FTSE25X3800 274.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250124 FTSE25X3850 301.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250124 FTSE25X3900 330.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250124 FTSE25X3950 361.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250124 FTSE25X4000 392.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250124 HTO25B10.00 4.6400 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20250124 HTO25B11.00 3.6400 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20250124 HTO25B12.00 2.6400 -7.37 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20250124 HTO25B13.00 1.6500 -11.29 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20250124 HTO25B14.00 0.7670 -18.06 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20250124 HTO25B15.00 0.2200 -27.87 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20250124 HTO25B16.00 0.0330 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20250124 HTO25B17.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20250124 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20250124 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20250124 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20250124 HTO25C10.00 4.6500 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250124 HTO25C11.00 3.6500 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250124 HTO25C12.00 2.6600 -7.32 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250124 HTO25C13.00 1.7100 -10.47 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250124 HTO25C14.00 0.9110 -14.06 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250124 HTO25C15.00 0.3760 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250124 HTO25C16.00 0.1220 -21.29 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250124 HTO25C17.00 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250124 HTO25C18.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250124 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250124 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250124 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250124 HTO25C9.20 5.4500 -3.71 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250124 HTO25C9.60 5.0500 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250124 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250124 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250124 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250124 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250124 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250124 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250124 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250124 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250124 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250124 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250124 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250124 HTO25F10.00 4.7000 -4.28 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250124 HTO25F11.00 3.7200 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250124 HTO25F12.00 2.7800 -6.71 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250124 HTO25F13.00 1.9400 -8.06 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250124 HTO25F14.00 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250124 HTO25F15.00 0.7300 -10.87 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250124 HTO25F16.00 0.3910 -11.94 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250124 HTO25F17.00 0.1940 -13.78 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250124 HTO25F18.00 0.0870 -14.71 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250124 HTO25F19.00 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250124 HTO25F20.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250124 HTO25F22.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250124 HTO25F9.20 5.5000 -3.68 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250124 HTO25F9.60 5.1000 -3.95 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250124 HTO25I10.00 4.7600 -4.23 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250124 HTO25I11.00 3.8200 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250124 HTO25I12.00 2.9300 -5.79 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250124 HTO25I13.00 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250124 HTO25I14.00 1.4900 -7.45 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250124 HTO25I15.00 0.9920 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250124 HTO25I16.00 0.6260 -9.14 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250124 HTO25I17.00 0.3740 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250124 HTO25I18.00 0.2140 -11.57 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250124 HTO25I19.00 0.1190 -11.19 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250124 HTO25I20.00 0.0640 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250124 HTO25I22.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250124 HTO25L10.00 4.8300 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250124 HTO25L11.00 3.9200 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250124 HTO25L12.00 3.0700 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250124 HTO25L13.00 2.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250124 HTO25L14.00 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250124 HTO25L15.00 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250124 HTO25L16.00 0.8350 -6.81 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250124 HTO25L17.00 0.5580 -7.00 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250124 HTO25L18.00 0.3630 -6.92 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250124 HTO25L19.00 0.2300 -6.12 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250124 HTO25L20.00 0.1410 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250124 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20250124 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20250124 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20250124 HTO25N13.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20250124 HTO25N14.00 0.1250 50.60 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20250124 HTO25N15.00 0.5780 27.88 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20250124 HTO25N16.00 1.4000 15.70 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20250124 HTO25N17.00 2.3800 9.68 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20250124 HTO25N18.00 3.3800 6.62 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20250124 HTO25N19.00 4.3800 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20250124 HTO25N20.00 5.3800 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20250124 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250124 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250124 HTO25O12.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250124 HTO25O13.00 0.0520 52.94 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250124 HTO25O14.00 0.2490 32.45 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250124 HTO25O15.00 0.7150 20.17 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250124 HTO25O16.00 1.4600 13.18 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250124 HTO25O17.00 2.3900 9.63 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250124 HTO25O18.00 3.3800 6.62 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250124 HTO25O19.00 4.3800 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250124 HTO25O20.00 5.3800 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250124 HTO25O22.00 7.3800 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250124 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250124 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250124 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250124 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250124 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250124 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250124 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250124 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250124 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250124 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250124 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250124 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250124 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250124 HTO25R10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250124 HTO25R11.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250124 HTO25R12.00 0.0660 34.69 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250124 HTO25R13.00 0.2110 24.85 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250124 HTO25R14.00 0.5080 17.32 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250124 HTO25R15.00 1.0000 14.03 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250124 HTO25R16.00 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250124 HTO25R17.00 2.4800 7.83 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250124 HTO25R18.00 3.4000 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250124 HTO25R19.00 4.3800 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250124 HTO25R20.00 5.3800 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250124 HTO25R22.00 7.3800 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250124 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250124 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250124 HTO25U10.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250124 HTO25U11.00 0.0520 36.84 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250124 HTO25U12.00 0.1520 25.62 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250124 HTO25U13.00 0.3570 18.21 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250124 HTO25U14.00 0.6980 15.18 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250124 HTO25U15.00 1.2000 12.15 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250124 HTO25U16.00 1.8300 8.93 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250124 HTO25U17.00 2.5900 7.02 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250124 HTO25U18.00 3.4600 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250124 HTO25U19.00 4.3900 4.77 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250124 HTO25U20.00 5.3800 4.06 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250124 HTO25U22.00 7.3800 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250124 HTO25X10.00 0.0320 28.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250124 HTO25X11.00 0.1000 29.87 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250124 HTO25X12.00 0.2380 19.00 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250124 HTO25X13.00 0.4780 15.46 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250124 HTO25X14.00 0.8500 13.64 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250124 HTO25X15.00 1.3500 10.66 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250124 HTO25X16.00 1.9700 8.24 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250124 HTO25X17.00 2.7100 7.11 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250124 HTO25X18.00 3.5300 5.69 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250124 HTO25X19.00 4.4300 4.73 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250124 HTO25X20.00 5.3800 3.86 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250124 OPAP25B10.00 6.2000 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20250124 OPAP25B11.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20250124 OPAP25B12.00 4.2000 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20250124 OPAP25B13.00 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20250124 OPAP25B14.00 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20250124 OPAP25B15.00 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20250124 OPAP25B16.00 0.6000 24.22 2 0.6000 0.6000 1 0.6670 2 OPAP25B16.00 20250124 OPAP25B17.00 0.1160 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20250124 OPAP25B18.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20250124 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20250124 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20250124 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20250124 OPAP25C10.00 6.2100 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250124 OPAP25C11.00 5.2100 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250124 OPAP25C12.00 4.2200 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250124 OPAP25C13.00 3.2200 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250124 OPAP25C14.00 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250124 OPAP25C15.00 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250124 OPAP25C16.00 0.6810 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250124 OPAP25C17.00 0.2670 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20250124 OPAP25C18.00 0.0840 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250124 OPAP25C19.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250124 OPAP25C20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250124 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250124 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250124 OPAP25C9.60 6.6100 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250124 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250124 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250124 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250124 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250124 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250124 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250124 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250124 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250124 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250124 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250124 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250124 OPAP25F10.00 6.2600 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250124 OPAP25F11.00 5.2700 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250124 OPAP25F12.00 4.2900 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250124 OPAP25F13.00 3.3300 0.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250124 OPAP25F14.00 2.4400 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250124 OPAP25F15.00 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250124 OPAP25F16.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250124 OPAP25F17.00 0.6210 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250124 OPAP25F18.00 0.3380 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250124 OPAP25F19.00 0.1670 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250124 OPAP25F20.00 0.0800 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250124 OPAP25F22.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250124 OPAP25F9.60 6.6600 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250124 OPAP25I10.00 6.3100 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250124 OPAP25I11.00 5.3300 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250124 OPAP25I12.00 4.3800 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250124 OPAP25I13.00 3.4700 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250124 OPAP25I14.00 2.6300 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250124 OPAP25I15.00 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250124 OPAP25I16.00 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250124 OPAP25I17.00 0.8860 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250124 OPAP25I18.00 0.5690 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250124 OPAP25I19.00 0.3510 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250124 OPAP25I20.00 0.2080 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250124 OPAP25I22.00 0.0650 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250124 OPAP25L10.00 6.3700 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250124 OPAP25L11.00 5.4100 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250124 OPAP25L12.00 4.4800 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250124 OPAP25L13.00 3.6100 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250124 OPAP25L14.00 2.8200 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250124 OPAP25L15.00 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250124 OPAP25L16.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250124 OPAP25L17.00 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250124 OPAP25L18.00 0.7840 1.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250124 OPAP25L19.00 0.5340 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250124 OPAP25L20.00 0.3560 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250124 OPAP25L22.00 0.1450 1.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250124 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20250124 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20250124 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20250124 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20250124 OPAP25N14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20250124 OPAP25N15.00 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20250124 OPAP25N16.00 0.1940 -37.01 5 0.1940 0.1940 1 0.1920 5 OPAP25N16.00 20250124 OPAP25N17.00 0.9140 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20250124 OPAP25N18.00 1.8200 -1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20250124 OPAP25N19.00 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20250124 OPAP25N20.00 3.8200 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20250124 OPAP25N22.00 5.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20250124 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250124 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250124 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250124 OPAP25O13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250124 OPAP25O14.00 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250124 OPAP25O15.00 0.1320 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250124 OPAP25O16.00 0.4530 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250124 OPAP25O17.00 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250124 OPAP25O18.00 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250124 OPAP25O19.00 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250124 OPAP25O20.00 3.8200 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250124 OPAP25O22.00 5.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250124 OPAP25O24.00 7.8200 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250124 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250124 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250124 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250124 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250124 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250124 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250124 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250124 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250124 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250124 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250124 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250124 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250124 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250124 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250124 OPAP25R12.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250124 OPAP25R13.00 0.0450 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250124 OPAP25R14.00 0.1470 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250124 OPAP25R15.00 0.3670 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250124 OPAP25R16.00 0.7570 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250124 OPAP25R17.00 1.3200 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250124 OPAP25R18.00 2.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250124 OPAP25R19.00 2.8900 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250124 OPAP25R20.00 3.8300 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250124 OPAP25R22.00 5.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250124 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250124 OPAP25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250124 OPAP25U11.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250124 OPAP25U12.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250124 OPAP25U13.00 0.1160 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250124 OPAP25U14.00 0.2740 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250124 OPAP25U15.00 0.5540 -1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250124 OPAP25U16.00 0.9630 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250124 OPAP25U17.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250124 OPAP25U18.00 2.2000 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250124 OPAP25U19.00 3.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250124 OPAP25U20.00 3.8800 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250124 OPAP25U22.00 5.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250124 OPAP25X10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250124 OPAP25X11.00 0.0280 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250124 OPAP25X12.00 0.0790 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250124 OPAP25X13.00 0.1950 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250124 OPAP25X14.00 0.3950 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250124 OPAP25X15.00 0.7010 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250124 OPAP25X16.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250124 OPAP25X17.00 1.6800 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250124 OPAP25X18.00 2.3400 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250124 OPAP25X19.00 3.1000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250124 OPAP25X20.00 3.9500 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250124 OPAP25X22.00 5.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250124 PPC25B10.00 2.8800 5.88 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20250124 PPC25B11.00 1.8800 8.67 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20250124 PPC25B12.00 0.9700 15.75 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20250124 PPC25B13.00 0.3390 29.39 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20250124 PPC25B14.00 0.0700 42.86 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20250124 PPC25B15.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20250124 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20250124 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20250124 PPC25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B18.00 20250124 PPC25B8.40 4.4700 3.71 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20250124 PPC25B8.80 4.0700 4.09 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20250124 PPC25B9.20 3.6700 4.26 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20250124 PPC25B9.60 3.2800 5.13 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20250124 PPC25C10.00 2.8900 5.47 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250124 PPC25C11.00 1.9300 7.82 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250124 PPC25C12.00 1.1000 11.56 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250124 PPC25C13.00 0.5060 14.48 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250124 PPC25C14.00 0.1840 17.95 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20250124 PPC25C15.00 0.0520 15.56 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250124 PPC25C16.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250124 PPC25C17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250124 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250124 PPC25C8.00 4.8900 3.38 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250124 PPC25C8.40 4.4900 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250124 PPC25C8.80 4.0900 4.07 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250124 PPC25C9.20 3.6900 4.53 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250124 PPC25C9.60 3.2900 5.11 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250124 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250124 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250124 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250124 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250124 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250124 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250124 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250124 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250124 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250124 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250124 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250124 PPC25F10.00 3.0000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250124 PPC25F11.00 2.1400 6.47 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250124 PPC25F12.00 1.4200 7.58 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250124 PPC25F13.00 0.8710 8.06 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250124 PPC25F14.00 0.4980 10.42 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250124 PPC25F15.00 0.2640 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250124 PPC25F16.00 0.1340 10.74 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250124 PPC25F17.00 0.0630 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250124 PPC25F18.00 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250124 PPC25F8.00 4.9300 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250124 PPC25F8.40 4.5300 3.66 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250124 PPC25F8.80 4.1400 4.02 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250124 PPC25F9.20 3.7500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250124 PPC25F9.60 3.3700 4.66 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250124 PPC25I10.00 3.1300 4.68 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250124 PPC25I11.00 2.3300 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250124 PPC25I12.00 1.6600 5.73 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250124 PPC25I13.00 1.1400 6.54 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250124 PPC25I14.00 0.7530 6.81 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250124 PPC25I15.00 0.4790 7.16 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250124 PPC25I16.00 0.2950 7.27 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250124 PPC25I17.00 0.1770 7.27 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250124 PPC25I18.00 0.1030 7.29 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250124 PPC25I8.40 4.5900 3.38 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250124 PPC25I8.80 4.2100 3.69 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250124 PPC25I9.20 3.8400 4.07 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250124 PPC25I9.60 3.4800 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250124 PPC25L10.00 3.2600 4.15 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250124 PPC25L11.00 2.5100 5.02 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250124 PPC25L12.00 1.8700 4.47 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250124 PPC25L13.00 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250124 PPC25L14.00 0.9660 5.11 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250124 PPC25L15.00 0.6680 5.03 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250124 PPC25L16.00 0.4500 4.90 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250124 PPC25L17.00 0.3050 7.02 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250124 PPC25L18.00 0.2030 5.73 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250124 PPC25L8.80 4.2900 3.62 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250124 PPC25L9.20 3.9400 3.96 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250124 PPC25L9.60 3.5900 3.76 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250124 PPC25N10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20250124 PPC25N11.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0030 5 PPC25N11.00 20250124 PPC25N12.00 0.0910 -22.88 0 0.0000 0.0000 0 0.0680 33 PPC25N12.00 20250124 PPC25N13.00 0.3000 -44.75 1 0.3000 0.3000 1 0.3950 1 PPC25N13.00 20250124 PPC25N14.00 1.1900 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20250124 PPC25N15.00 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20250124 PPC25N16.00 3.1400 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20250124 PPC25N17.00 4.1400 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20250124 PPC25N18.00 5.1400 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25N18.00 20250124 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20250124 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20250124 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20250124 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20250124 PPC25O10.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250124 PPC25O11.00 0.0380 -29.63 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250124 PPC25O12.00 0.1990 -20.08 0 0.0000 0.0000 0 0.1740 40 PPC25O12.00 20250124 PPC25O13.00 0.6080 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20250124 PPC25O14.00 1.2900 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250124 PPC25O15.00 2.1700 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250124 PPC25O16.00 3.1400 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250124 PPC25O17.00 4.1400 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250124 PPC25O18.00 5.1400 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250124 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250124 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250124 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250124 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250124 PPC25O9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250124 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250124 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250124 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250124 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250124 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250124 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250124 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250124 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250124 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250124 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250124 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250124 PPC25R10.00 0.0560 -21.13 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250124 PPC25R11.00 0.1870 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250124 PPC25R12.00 0.4630 -11.30 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250124 PPC25R13.00 0.9140 -9.50 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250124 PPC25R14.00 1.5400 -7.23 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250124 PPC25R15.00 2.3100 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250124 PPC25R16.00 3.2000 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250124 PPC25R17.00 4.1500 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250124 PPC25R18.00 5.1400 -3.02 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250124 PPC25R8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250124 PPC25R8.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250124 PPC25R8.80 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250124 PPC25R9.20 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250124 PPC25R9.60 0.0300 -26.83 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250124 PPC25U10.00 0.1350 -16.15 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250124 PPC25U11.00 0.3320 -11.23 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250124 PPC25U12.00 0.6510 -9.46 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250124 PPC25U13.00 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250124 PPC25U14.00 1.7400 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250124 PPC25U15.00 2.4700 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250124 PPC25U16.00 3.2900 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250124 PPC25U17.00 4.1900 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250124 PPC25U18.00 5.1500 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250124 PPC25U8.40 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250124 PPC25U8.80 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250124 PPC25U9.20 0.0570 -16.18 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250124 PPC25U9.60 0.0910 -16.51 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250124 PPC25X10.00 0.2240 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250124 PPC25X11.00 0.4540 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250124 PPC25X12.00 0.8060 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250124 PPC25X13.00 1.2900 -7.19 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250124 PPC25X14.00 1.8900 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250124 PPC25X15.00 2.6000 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250124 PPC25X16.00 3.3900 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250124 PPC25X17.00 4.2600 -3.18 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250124 PPC25X18.00 5.1800 -2.81 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250124 PPC25X8.80 0.0720 -13.25 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250124 PPC25X9.20 0.1100 -14.06 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250124 PPC25X9.60 0.1550 -15.30 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250124 TPEIR25B2.40 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20250124 TPEIR25B2.60 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20250124 TPEIR25B2.80 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20250124 TPEIR25B3.00 1.3100 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20250124 TPEIR25B3.20 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20250124 TPEIR25B3.40 0.9160 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20250124 TPEIR25B3.60 0.7160 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20250124 TPEIR25B3.80 0.5210 9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20250124 TPEIR25B4.00 0.3410 12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20250124 TPEIR25B4.40 0.0900 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20250124 TPEIR25B4.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20250124 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20250124 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20250124 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20250124 TPEIR25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.40 20250124 TPEIR25C2.40 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250124 TPEIR25C2.60 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250124 TPEIR25C2.80 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250124 TPEIR25C3.00 1.3200 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250124 TPEIR25C3.20 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250124 TPEIR25C3.40 0.9240 5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250124 TPEIR25C3.60 0.7320 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250124 TPEIR25C3.80 0.5530 8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250124 TPEIR25C4.00 0.3950 11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250124 TPEIR25C4.40 0.1660 20.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20250124 TPEIR25C4.80 0.0530 29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250124 TPEIR25C5.20 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250124 TPEIR25C5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250124 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250124 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250124 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250124 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250124 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250124 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250124 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250124 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250124 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250124 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250124 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250124 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250124 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250124 TPEIR25F2.40 1.9300 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250124 TPEIR25F2.60 1.7300 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250124 TPEIR25F2.80 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250124 TPEIR25F3.00 1.3400 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250124 TPEIR25F3.20 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250124 TPEIR25F3.40 0.9690 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250124 TPEIR25F3.60 0.8000 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250124 TPEIR25F3.80 0.6450 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250124 TPEIR25F4.00 0.5100 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250124 TPEIR25F4.40 0.2970 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250124 TPEIR25F4.80 0.1570 15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250124 TPEIR25F5.20 0.0790 23.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250124 TPEIR25F5.60 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250124 TPEIR25F6.00 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250124 TPEIR25F6.40 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250124 TPEIR25I2.40 1.9400 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250124 TPEIR25I2.60 1.7500 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250124 TPEIR25I2.80 1.5600 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250124 TPEIR25I3.00 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250124 TPEIR25I3.20 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250124 TPEIR25I3.40 1.0200 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250124 TPEIR25I3.60 0.8660 5.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250124 TPEIR25I3.80 0.7230 6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250124 TPEIR25I4.00 0.5960 7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250124 TPEIR25I4.40 0.3930 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250124 TPEIR25I4.80 0.2480 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250124 TPEIR25I5.20 0.1490 18.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250124 TPEIR25I5.60 0.0860 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250124 TPEIR25I6.00 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250124 TPEIR25I6.40 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250124 TPEIR25L2.80 1.5800 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250124 TPEIR25L3.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250124 TPEIR25L3.20 1.2300 4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250124 TPEIR25L3.40 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250124 TPEIR25L3.60 0.9270 5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250124 TPEIR25L3.80 0.7940 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250124 TPEIR25L4.00 0.6710 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250124 TPEIR25L4.40 0.4740 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250124 TPEIR25L4.80 0.3250 11.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250124 TPEIR25L5.20 0.2170 13.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250124 TPEIR25L5.60 0.1420 16.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250124 TPEIR25L6.00 0.0910 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250124 TPEIR25L6.40 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250124 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20250124 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20250124 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20250124 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20250124 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20250124 TPEIR25N3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20250124 TPEIR25N3.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20250124 TPEIR25N3.80 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20250124 TPEIR25N4.00 0.0240 -36.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20250124 TPEIR25N4.40 0.1740 -18.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20250124 TPEIR25N4.80 0.4970 -8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20250124 TPEIR25N5.20 0.8900 -5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20250124 TPEIR25N5.60 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20250124 TPEIR25N6.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20250124 TPEIR25N6.40 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.40 20250124 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250124 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250124 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250124 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250124 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250124 TPEIR25O3.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250124 TPEIR25O3.60 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250124 TPEIR25O3.80 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250124 TPEIR25O4.00 0.0720 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250124 TPEIR25O4.40 0.2430 -8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250124 TPEIR25O4.80 0.5310 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250124 TPEIR25O5.20 0.8950 -4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250124 TPEIR25O5.60 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250124 TPEIR25O6.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250124 TPEIR25O6.40 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250124 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250124 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250124 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250124 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250124 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250124 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.40 20250124 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250124 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250124 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250124 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250124 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250124 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250124 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250124 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250124 TPEIR25R3.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250124 TPEIR25R3.20 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250124 TPEIR25R3.40 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250124 TPEIR25R3.60 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250124 TPEIR25R3.80 0.1050 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250124 TPEIR25R4.00 0.1680 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250124 TPEIR25R4.40 0.3540 -4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250124 TPEIR25R4.80 0.6150 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250124 TPEIR25R5.20 0.9390 -3.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250124 TPEIR25R5.60 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250124 TPEIR25R6.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250124 TPEIR25R6.40 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250124 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250124 TPEIR25U2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250124 TPEIR25U2.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250124 TPEIR25U3.00 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250124 TPEIR25U3.20 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250124 TPEIR25U3.40 0.0680 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250124 TPEIR25U3.60 0.1100 -1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250124 TPEIR25U3.80 0.1650 -2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250124 TPEIR25U4.00 0.2360 -2.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250124 TPEIR25U4.40 0.4310 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250124 TPEIR25U4.80 0.6850 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250124 TPEIR25U5.20 0.9880 -3.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250124 TPEIR25U5.60 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250124 TPEIR25U6.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250124 TPEIR25U6.40 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250124 TPEIR25X2.80 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250124 TPEIR25X3.00 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250124 TPEIR25X3.20 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250124 TPEIR25X3.40 0.1020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250124 TPEIR25X3.60 0.1530 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250124 TPEIR25X3.80 0.2180 -1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250124 TPEIR25X4.00 0.2930 -2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250124 TPEIR25X4.40 0.4920 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250124 TPEIR25X4.80 0.7420 -2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250124 TPEIR25X5.20 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250124 TPEIR25X5.60 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250124 TPEIR25X6.00 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250124 TPEIR25X6.40 2.1000 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250124 ADMIE25C 2.6900 -1.82 282 2.7200 2.6900 23 2.6900 19665 ADMIE25C 20250124 ADMIE25F 2.7300 -1.80 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250124 ADMIE25I 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250124 ADMIE25L 2.7600 -1.78 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250124 AEGN25C 10.9000 1.21 147 10.9900 10.8600 48 10.9000 3978 AEGN25C 20250124 AEGN25F 10.7900 -2.62 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20250124 AEGN25I 10.8400 -2.69 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250124 AEGN25L 10.9000 -2.59 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250124 AIA25C 8.4900 0.24 21 8.5200 8.4800 7 8.6900 279 AIA25C 20250124 AIA25F 8.4200 -0.59 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250124 AIA25I 8.4600 -0.59 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250124 AIA25L 8.5100 -0.47 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250124 ALPHA25C 1.7500 1.74 11123 1.7800 1.7300 214 1.7500 147218 ALPHA25C 20250124 ALPHA25F 1.7400 -0.57 0 0.0000 0.0000 0 1.7700 0 ALPHA25F 20250124 ALPHA25I 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250124 ALPHA25L 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250124 AVAX25C 1.8500 1.65 317 1.8500 1.8400 13 1.8600 1400 AVAX25C 20250124 AVAX25F 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250124 AVAX25I 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250124 AVAX25L 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250124 BELA25C 25.8200 0.31 31 25.8200 25.6000 15 25.6800 557 BELA25C 20250124 BELA25F 25.8500 -1.00 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250124 BELA25I 25.9800 -1.03 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250124 BELA25L 26.1100 -1.02 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250124 BOCHG25C 5.0200 -0.79 0 0.0000 0.0000 0 5.0400 34 BOCHG25C 20250124 BOCHG25F 5.0400 -0.79 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250124 BOCHG25I 5.0700 -0.78 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250124 BOCHG25L 5.0900 -0.78 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250124 CENER25C 9.8900 0.82 73 9.9000 9.7900 11 9.9200 5383 CENER25C 20250124 CENER25F 9.8800 0.51 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250124 CENER25I 9.9300 0.51 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250124 CENER25L 9.9800 0.50 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250124 EEE25C 32.8800 0.49 5 32.8800 32.7200 2 32.9900 127 EEE25C 20250124 EEE25F 33.2700 0.36 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250124 EEE25I 33.4400 0.36 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250124 EEE25L 33.6000 0.36 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250124 ELHA25C 2.1100 0.48 344 2.1300 2.1100 40 2.1100 8933 ELHA25C 20250124 ELHA25F 2.1100 0.48 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250124 ELHA25I 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250124 ELHA25L 2.1300 0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250124 ELLAK25C 2.2600 0.44 114 2.2600 2.2400 17 2.2600 3169 ELLAK25C 20250124 ELLAK25F 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250124 ELLAK25I 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250124 ELLAK25L 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250124 ELPE25C 7.4500 0.13 95 7.5000 7.4200 21 7.4700 4779 ELPE25C 20250124 ELPE25F 7.4600 -1.32 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20250124 ELPE25I 7.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250124 ELPE25L 7.5400 -1.31 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250124 ETE25C 8.5900 2.63 1768 8.6200 8.4100 131 8.5900 15951 ETE25C 20250124 ETE25F 8.4300 0.00 0 0.0000 0.0000 0 8.6500 0 ETE25F 20250124 ETE25I 8.4600 0.12 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250124 ETE25L 8.5000 0.12 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250124 EUROB25C 2.4300 1.25 4231 2.4500 2.4100 105 2.4400 16360 EUROB25C 20250124 EUROB25F 2.4000 0.00 0 0.0000 0.0000 0 2.4400 1 EUROB25F 20250124 EUROB25I 2.4200 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250124 EUROB25L 2.4300 -0.41 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250124 EXAE25C 4.9200 0.82 334 4.9400 4.8800 28 4.9300 4292 EXAE25C 20250124 EXAE25F 4.8900 0.62 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250124 EXAE25I 4.9100 0.41 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250124 EXAE25L 4.9400 0.61 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250124 EYDAP25C 5.9300 -1.00 31 5.9600 5.9300 6 6.0200 4092 EYDAP25C 20250124 EYDAP25F 5.9600 -0.67 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250124 EYDAP25I 5.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250124 EYDAP25L 6.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250124 FDTR25C 1421.0000 1.14 20 1421.0000 1421.0000 1 1437.7500 1299 FDTR25C 20250124 FDTR25F 1404.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250124 FDTR25I 1411.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250124 FDTR25L 1418.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250124 FOYRK25C 3.9900 0.00 27 4.0300 3.9900 7 3.9900 978 FOYRK25C 20250124 FOYRK25F 4.0400 0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250124 FOYRK25I 4.0600 0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250124 FOYRK25L 4.0800 0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250124 FTSE25B 3765.0000 1.24 553 3779.7500 3726.0000 146 3770.7500 4473 FTSE25B 20250124 FTSE25C 3770.7500 1.34 116 3776.7500 3754.0000 17 3770.2500 166 FTSE25C 20250124 FTSE25D 3736.0000 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE25D 20250124 FTSE25F 3749.0000 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250124 FTSE25I 3768.0000 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250124 FTSE25L 3786.7500 -0.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250124 GEKTE25C 18.8300 0.05 140 18.8900 18.8000 23 18.8200 12641 GEKTE25C 20250124 GEKTE25F 18.8700 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250124 GEKTE25I 18.9700 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250124 GEKTE25L 19.0600 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250124 HTO25C 14.6800 -0.47 200 14.8100 14.6800 33 14.7300 3211 HTO25C 20250124 HTO25F 14.7400 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250124 HTO25I 14.8100 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250124 HTO25L 14.8900 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250124 INKAT25CX 5.2800 5.60 1525 5.2800 5.0300 143 5.2700 6934 INKAT25C 20250124 INKAT25F 5.0500 4.34 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20250124 INKAT25I 5.0800 4.53 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250124 INKAT25L 5.1000 4.29 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250124 INTRK25C 3.2900 0.92 727 3.3200 3.2700 98 3.2900 11704 INTRK25C 20250124 INTRK25F 3.2700 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20250124 INTRK25I 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250124 INTRK25L 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250124 LAMDA25C 7.0400 0.28 295 7.0900 7.0200 59 7.0500 6508 LAMDA25C 20250124 LAMDA25F 7.0800 -0.98 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250124 LAMDA25I 7.1100 -0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250124 LAMDA25L 7.1500 -0.97 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250124 MIG25C 2.9300 4.27 32 2.9300 2.8500 11 2.9200 194 MIG25C 20250124 MIG25F 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250124 MIG25I 2.8800 1.41 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250124 MIG25L 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250124 MOH25C 21.4500 1.13 239 21.5700 21.2800 46 21.4500 7350 MOH25C 20250124 MOH25F 21.2300 -0.98 0 0.0000 0.0000 0 0.0000 0 MOH25F 20250124 MOH25I 21.3400 -0.93 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250124 MOH25L 21.4500 -0.92 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250124 MXGRR25B 5878.2500 0.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20250124 MXGRR25C 5887.5000 0.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20250124 MXGRR25D 5896.5000 0.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20250124 MXGRR25E 5905.7500 0.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20250124 MXGRR25F 5917.2500 0.05 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250124 MXGRR25G 5926.2500 0.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250124 MXGRR25I 5946.7500 0.04 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250124 MXGRR25L 5976.5000 0.05 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250124 MYTIL25C 34.6800 2.27 290 34.7500 34.0300 92 34.6900 7937 MYTIL25C 20250124 MYTIL25F 34.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20250124 MYTIL25I 34.1700 -0.35 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250124 MYTIL25L 34.3400 -0.35 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250124 OPAP25C 16.5100 1.91 50 16.5100 16.2800 14 16.4700 1164 OPAP25C 20250124 OPAP25F 16.3100 0.18 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20250124 OPAP25I 16.3900 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250124 OPAP25L 16.4800 0.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250124 OPTIM25C 12.8200 0.00 0 0.0000 0.0000 0 12.8200 71 OPTIM25C 20250124 OPTIM25F 13.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250124 OPTIM25I 13.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250124 OPTIM25L 13.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250124 OTOEL25C 10.9200 -0.55 0 0.0000 0.0000 0 10.8200 116 OTOEL25C 20250124 OTOEL25F 11.3100 -0.53 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250124 OTOEL25I 11.3700 -0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250124 OTOEL25L 11.4300 -0.52 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250124 PPA25C 30.2000 0.00 0 0.0000 0.0000 0 30.4400 133 PPA25C 20250124 PPA25F 31.1000 -0.03 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250124 PPA25I 31.2600 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250124 PPA25L 31.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250124 PPC25C 13.0500 1.24 2168 13.1900 12.9200 185 13.0800 24101 PPC25C 20250124 PPC25F 12.9000 0.00 0 0.0000 0.0000 0 13.1500 0 PPC25F 20250124 PPC25I 13.0300 1.24 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250124 PPC25L 13.1000 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250124 QUEST25C 6.2200 0.16 9 6.2200 6.1600 6 6.2600 204 QUEST25C 20250124 QUEST25F 6.2400 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250124 QUEST25I 6.2700 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250124 QUEST25L 6.3000 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250124 TENER25C 19.9300 -0.10 0 0.0000 0.0000 0 19.9300 26 TENER25C 20250124 TITC25C 45.1000 0.00 19 45.3300 45.1000 9 45.1000 475 TITC25C 20250124 TITC25F 45.6700 -0.46 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250124 TITC25I 45.9000 -0.46 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250124 TITC25L 46.1300 -0.45 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250124 TPEIR25C 4.4400 2.78 6315 4.4600 4.3600 230 4.4400 64555 TPEIR25C 20250124 TPEIR25F 4.3100 1.17 0 0.0000 0.0000 0 4.4200 0 TPEIR25F 20250124 TPEIR25I 4.3700 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250124 TPEIR25L 4.3900 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250124 VIO25C 5.8700 2.44 187 5.9100 5.8300 63 5.8700 6104 VIO25C 20250124 VIO25F 5.9200 0.51 0 0.0000 0.0000 0 6.0200 5 VIO25F 20250124 VIO25I 5.8300 0.52 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250124 VIO25L 5.8600 0.51 0 0.0000 0.0000 0 0.0000 0 VIO25L