ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250120 ALPHA25B1.00 0.7820 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20250120 ALPHA25B1.10 0.6820 7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20250120 ALPHA25B1.20 0.5820 9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20250120 ALPHA25B1.30 0.4830 11.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20250120 ALPHA25B1.40 0.3830 14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20250120 ALPHA25B1.50 0.2850 19.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20250120 ALPHA25B1.60 0.1930 25.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20250120 ALPHA25B1.70 0.1150 30.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20250120 ALPHA25B1.80 0.0600 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20250120 ALPHA25B1.90 0.0260 36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20250120 ALPHA25B2.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20250120 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20250120 ALPHA25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.40 20250120 ALPHA25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.60 20250120 ALPHA25C0.95 0.8330 6.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250120 ALPHA25C1.00 0.7830 6.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250120 ALPHA25C1.10 0.6840 7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250120 ALPHA25C1.20 0.5840 9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250120 ALPHA25C1.30 0.4850 11.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250120 ALPHA25C1.40 0.3890 14.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250120 ALPHA25C1.50 0.2980 17.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250120 ALPHA25C1.60 0.2160 21.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250120 ALPHA25C1.70 0.1480 25.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250120 ALPHA25C1.80 0.0950 31.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250120 ALPHA25C1.90 0.0580 38.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250120 ALPHA25C2.00 0.0320 39.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250120 ALPHA25C2.20 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250120 ALPHA25C2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250120 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250120 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250120 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250120 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250120 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250120 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250120 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250120 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250120 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250120 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250120 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250120 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250120 ALPHA25F0.95 0.8380 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250120 ALPHA25F1.00 0.7890 6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250120 ALPHA25F1.10 0.6900 7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250120 ALPHA25F1.20 0.5940 8.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250120 ALPHA25F1.30 0.5000 10.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250120 ALPHA25F1.40 0.4110 11.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250120 ALPHA25F1.50 0.3300 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250120 ALPHA25F1.60 0.2590 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250120 ALPHA25F1.70 0.1980 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250120 ALPHA25F1.80 0.1480 20.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250120 ALPHA25F1.90 0.1070 21.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250120 ALPHA25F2.00 0.0760 22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250120 ALPHA25F2.20 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250120 ALPHA25F2.40 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250120 ALPHA25F2.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250120 ALPHA25I0.95 0.8430 6.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250120 ALPHA25I1.00 0.7940 6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250120 ALPHA25I1.10 0.6980 7.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250120 ALPHA25I1.20 0.6040 8.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250120 ALPHA25I1.30 0.5140 8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250120 ALPHA25I1.40 0.4300 8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250120 ALPHA25I1.50 0.3540 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250120 ALPHA25I1.60 0.2870 9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250120 ALPHA25I1.70 0.2280 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250120 ALPHA25I1.80 0.1780 7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250120 ALPHA25I1.90 0.1370 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250120 ALPHA25I2.00 0.1060 8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250120 ALPHA25I2.20 0.0580 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250120 ALPHA25I2.40 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250120 ALPHA25I2.60 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250120 ALPHA25L1.10 0.7070 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250120 ALPHA25L1.20 0.6170 7.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250120 ALPHA25L1.30 0.5320 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250120 ALPHA25L1.40 0.4520 7.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250120 ALPHA25L1.50 0.3800 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250120 ALPHA25L1.60 0.3170 7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250120 ALPHA25L1.70 0.2610 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250120 ALPHA25L1.80 0.2120 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250120 ALPHA25L1.90 0.1720 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250120 ALPHA25L2.00 0.1380 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250120 ALPHA25L2.20 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250120 ALPHA25L2.40 0.0540 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250120 ALPHA25L2.60 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250120 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20250120 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20250120 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20250120 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20250120 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20250120 ALPHA25N1.50 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20250120 ALPHA25N1.60 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20250120 ALPHA25N1.70 0.0320 -41.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20250120 ALPHA25N1.80 0.0760 -30.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20250120 ALPHA25N1.90 0.1430 -23.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20250120 ALPHA25N2.00 0.2270 -17.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20250120 ALPHA25N2.20 0.4200 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20250120 ALPHA25N2.40 0.6200 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.40 20250120 ALPHA25N2.60 0.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.60 20250120 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250120 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250120 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250120 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250120 ALPHA25O1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250120 ALPHA25O1.40 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250120 ALPHA25O1.50 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250120 ALPHA25O1.60 0.0310 -26.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250120 ALPHA25O1.70 0.0620 -24.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250120 ALPHA25O1.80 0.1090 -19.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250120 ALPHA25O1.90 0.1720 -16.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250120 ALPHA25O2.00 0.2470 -14.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250120 ALPHA25O2.20 0.4250 -9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250120 ALPHA25O2.40 0.6200 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250120 ALPHA25O2.60 0.8200 -5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250120 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250120 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250120 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250120 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250120 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250120 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250120 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250120 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250120 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250120 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250120 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250120 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250120 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250120 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250120 ALPHA25R1.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250120 ALPHA25R1.30 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250120 ALPHA25R1.40 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250120 ALPHA25R1.50 0.0380 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250120 ALPHA25R1.60 0.0660 -17.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250120 ALPHA25R1.70 0.1040 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250120 ALPHA25R1.80 0.1540 -13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250120 ALPHA25R1.90 0.2130 -12.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250120 ALPHA25R2.00 0.2820 -11.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250120 ALPHA25R2.20 0.4440 -8.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250120 ALPHA25R2.40 0.6260 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250120 ALPHA25R2.60 0.8200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250120 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250120 ALPHA25U1.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250120 ALPHA25U1.10 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250120 ALPHA25U1.20 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250120 ALPHA25U1.30 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250120 ALPHA25U1.40 0.0320 -30.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250120 ALPHA25U1.50 0.0550 -25.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250120 ALPHA25U1.60 0.0860 -21.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250120 ALPHA25U1.70 0.1270 -19.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250120 ALPHA25U1.80 0.1760 -17.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250120 ALPHA25U1.90 0.2350 -14.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250120 ALPHA25U2.00 0.3030 -12.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250120 ALPHA25U2.20 0.4570 -9.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250120 ALPHA25U2.40 0.6330 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250120 ALPHA25U2.60 0.8220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250120 ALPHA25X1.10 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250120 ALPHA25X1.20 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250120 ALPHA25X1.30 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250120 ALPHA25X1.40 0.0470 -27.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250120 ALPHA25X1.50 0.0730 -24.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250120 ALPHA25X1.60 0.1090 -19.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250120 ALPHA25X1.70 0.1520 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250120 ALPHA25X1.80 0.2020 -15.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250120 ALPHA25X1.90 0.2610 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250120 ALPHA25X2.00 0.3270 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250120 ALPHA25X2.20 0.4770 -9.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250120 ALPHA25X2.40 0.6450 -7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250120 ALPHA25X2.60 0.8280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250120 ETE25B10.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25B10.00 20250120 ETE25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B11.00 20250120 ETE25B4.80 3.5400 5.04 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20250120 ETE25B5.20 3.1400 5.72 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20250120 ETE25B5.60 2.7400 6.61 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20250120 ETE25B6.00 2.3400 7.83 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20250120 ETE25B6.40 1.9400 9.60 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20250120 ETE25B6.80 1.5500 12.32 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20250120 ETE25B7.20 1.1600 14.85 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20250120 ETE25B7.60 0.8060 18.18 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20250120 ETE25B8.00 0.5080 21.82 0 0.0000 0.0000 0 0.6100 0 ETE25B8.00 20250120 ETE25B8.40 0.2850 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20250120 ETE25B8.80 0.1410 23.68 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20250120 ETE25B9.20 0.0620 24.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20250120 ETE25B9.60 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.60 20250120 ETE25C10.00 0.0410 36.67 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250120 ETE25C11.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250120 ETE25C4.80 3.5500 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250120 ETE25C5.20 3.1500 5.70 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250120 ETE25C5.60 2.7500 6.59 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250120 ETE25C6.00 2.3500 7.80 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250120 ETE25C6.40 1.9600 9.50 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250120 ETE25C6.80 1.5800 12.06 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250120 ETE25C7.20 1.2100 13.08 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250120 ETE25C7.60 0.8920 17.06 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250120 ETE25C8.00 0.6180 19.54 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250120 ETE25C8.40 0.4070 24.09 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20250120 ETE25C8.80 0.2530 29.74 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250120 ETE25C9.20 0.1470 31.25 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250120 ETE25C9.60 0.0800 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250120 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250120 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250120 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250120 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250120 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250120 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250120 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250120 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250120 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250120 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250120 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250120 ETE25F10.00 0.2060 18.39 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250120 ETE25F11.00 0.0870 26.09 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250120 ETE25F4.80 3.5700 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250120 ETE25F5.20 3.1800 5.65 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250120 ETE25F5.60 2.7900 6.49 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250120 ETE25F6.00 2.4100 7.11 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250120 ETE25F6.40 2.0500 8.47 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250120 ETE25F6.80 1.7100 9.62 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250120 ETE25F7.20 1.4000 10.24 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250120 ETE25F7.60 1.1300 11.88 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250120 ETE25F8.00 0.8870 12.99 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250120 ETE25F8.40 0.6840 13.81 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250120 ETE25F8.80 0.5170 14.89 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250120 ETE25F9.20 0.3900 18.90 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250120 ETE25F9.60 0.2880 19.50 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250120 ETE25I10.00 0.3280 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250120 ETE25I11.00 0.1650 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250120 ETE25I4.80 3.6000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250120 ETE25I5.20 3.2100 5.25 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250120 ETE25I5.60 2.8400 5.58 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250120 ETE25I6.00 2.4800 6.44 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250120 ETE25I6.40 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250120 ETE25I6.80 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250120 ETE25I7.20 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250120 ETE25I7.60 1.2600 6.78 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250120 ETE25I8.00 1.0400 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250120 ETE25I8.40 0.8360 5.29 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250120 ETE25I8.80 0.6710 6.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250120 ETE25I9.20 0.5350 4.70 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250120 ETE25I9.60 0.4140 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250120 ETE25L10.00 0.4620 1.54 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250120 ETE25L11.00 0.2760 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250120 ETE25L5.60 2.9000 5.07 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250120 ETE25L6.00 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250120 ETE25L6.40 2.2300 5.69 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250120 ETE25L6.80 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250120 ETE25L7.20 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250120 ETE25L7.60 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250120 ETE25L8.00 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250120 ETE25L8.40 0.9930 3.98 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250120 ETE25L8.80 0.8310 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250120 ETE25L9.20 0.6860 3.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250120 ETE25L9.60 0.5650 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250120 ETE25N10.00 1.6700 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE25N10.00 20250120 ETE25N11.00 2.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N11.00 20250120 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20250120 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20250120 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20250120 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20250120 ETE25N6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20250120 ETE25N6.80 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20250120 ETE25N7.20 0.0170 -54.05 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20250120 ETE25N7.60 0.0620 -42.06 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20250120 ETE25N8.00 0.1630 -32.64 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20250120 ETE25N8.40 0.3400 -24.94 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20250120 ETE25N8.80 0.5960 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20250120 ETE25N9.20 0.9190 -14.91 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20250120 ETE25N9.60 1.2800 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE25N9.60 20250120 ETE25O10.00 1.6900 -8.65 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250120 ETE25O11.00 2.6700 -5.99 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250120 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250120 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250120 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250120 ETE25O6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250120 ETE25O6.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250120 ETE25O6.80 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250120 ETE25O7.20 0.0580 -30.12 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250120 ETE25O7.60 0.1360 -22.73 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250120 ETE25O8.00 0.2610 -21.15 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250120 ETE25O8.40 0.4500 -16.82 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250120 ETE25O8.80 0.6960 -13.97 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250120 ETE25O9.20 0.9910 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250120 ETE25O9.60 1.3300 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250120 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250120 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250120 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250120 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250120 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250120 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250120 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250120 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250120 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250120 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250120 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250120 ETE25R10.00 1.8100 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250120 ETE25R11.00 2.7100 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250120 ETE25R4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250120 ETE25R5.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250120 ETE25R5.60 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250120 ETE25R6.00 0.0310 -20.51 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250120 ETE25R6.40 0.0660 -17.50 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250120 ETE25R6.80 0.1240 -15.65 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250120 ETE25R7.20 0.2110 -14.23 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250120 ETE25R7.60 0.3340 -13.02 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250120 ETE25R8.00 0.4930 -12.12 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250120 ETE25R8.40 0.6890 -11.21 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250120 ETE25R8.80 0.9210 -10.58 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250120 ETE25R9.20 1.1900 -8.46 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250120 ETE25R9.60 1.4900 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250120 ETE25U10.00 1.8900 -8.25 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250120 ETE25U11.00 2.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250120 ETE25U4.80 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250120 ETE25U5.20 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250120 ETE25U5.60 0.0330 -34.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250120 ETE25U6.00 0.0660 -29.79 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250120 ETE25U6.40 0.1170 -27.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250120 ETE25U6.80 0.1920 -24.71 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250120 ETE25U7.20 0.2960 -21.28 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250120 ETE25U7.60 0.4360 -16.95 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250120 ETE25U8.00 0.6060 -15.13 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250120 ETE25U8.40 0.8030 -13.75 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250120 ETE25U8.80 1.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250120 ETE25U9.20 1.3000 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250120 ETE25U9.60 1.5800 -9.20 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250120 ETE25X10.00 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250120 ETE25X11.00 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250120 ETE25X5.60 0.0650 -30.85 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250120 ETE25X6.00 0.1110 -28.39 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250120 ETE25X6.40 0.1820 -23.21 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250120 ETE25X6.80 0.2780 -19.19 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250120 ETE25X7.20 0.3960 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250120 ETE25X7.60 0.5420 -15.97 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250120 ETE25X8.00 0.7230 -13.52 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250120 ETE25X8.40 0.9230 -12.92 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250120 ETE25X8.80 1.1600 -10.08 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250120 ETE25X9.20 1.4100 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250120 ETE25X9.60 1.6900 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250120 FTSE25B3050 667.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20250120 FTSE25B3100 617.0000 9.59 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20250120 FTSE25B3150 567.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20250120 FTSE25B3200 518.0000 11.64 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20250120 FTSE25B3250 468.0000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20250120 FTSE25B3300 419.0000 14.48 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20250120 FTSE25B3350 370.0000 16.35 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20250120 FTSE25B3400 323.0000 18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20250120 FTSE25B3450 277.0000 21.49 0 0.0000 0.0000 0 287.0000 20 FTSE25B3450 20250120 FTSE25B3500 233.0000 24.60 0 0.0000 0.0000 0 242.0000 40 FTSE25B3500 20250120 FTSE25B3550 192.0000 28.00 0 0.0000 0.0000 0 200.0000 141 FTSE25B3550 20250120 FTSE25B3600 155.0000 32.48 0 0.0000 0.0000 0 161.0000 20 FTSE25B3600 20250120 FTSE25B3650 122.0000 1.67 0 0.0000 0.0000 0 126.0000 62 FTSE25B3650 20250120 FTSE25B3700 93.0000 43.08 0 0.0000 0.0000 0 96.5000 22 FTSE25B3700 20250120 FTSE25B3750 69.5000 49.46 0 0.0000 0.0000 0 71.5000 20 FTSE25B3750 20250120 FTSE25B3800 50.0000 56.25 0 0.0000 0.0000 0 51.0000 10 FTSE25B3800 20250120 FTSE25B3850 35.2500 17.50 0 0.0000 0.0000 0 35.5000 5 FTSE25B3850 20250120 FTSE25B3900 24.0000 71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25B3900 20250120 FTSE25B3950 15.7500 81.03 0 0.0000 0.0000 0 0.0000 0 FTSE25B3950 20250120 FTSE25C3000 718.0000 9.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250120 FTSE25C3050 669.0000 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250120 FTSE25C3100 619.0000 10.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250120 FTSE25C3150 570.0000 11.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250120 FTSE25C3200 521.0000 12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250120 FTSE25C3250 472.0000 13.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250120 FTSE25C3300 425.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250120 FTSE25C3350 379.0000 16.98 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250120 FTSE25C3400 334.0000 18.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250120 FTSE25C3450 291.0000 20.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250120 FTSE25C3500 250.0000 22.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250120 FTSE25C3550 213.0000 24.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250120 FTSE25C3600 178.0000 27.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250120 FTSE25C3650 147.0000 30.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20250120 FTSE25C3700 126.0000 40.00 1 126.0000 126.0000 1 138.0000 1 FTSE25C3700 20250120 FTSE25C3750 95.5000 35.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250120 FTSE25C3800 75.5000 38.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20250120 FTSE25C3850 58.5000 41.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20250120 FTSE25C3900 44.5000 44.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20250120 FTSE25C3950 33.2500 47.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3950 20250120 FTSE25D3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250120 FTSE25D3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250120 FTSE25D3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250120 FTSE25D3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250120 FTSE25D3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250120 FTSE25D3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250120 FTSE25D3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250120 FTSE25D3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250120 FTSE25D3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250120 FTSE25D3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250120 FTSE25D3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250120 FTSE25F3000 738.0000 8.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250120 FTSE25F3050 691.0000 9.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250120 FTSE25F3100 644.0000 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250120 FTSE25F3150 598.0000 10.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250120 FTSE25F3200 553.0000 11.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250120 FTSE25F3250 509.0000 12.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250120 FTSE25F3300 467.0000 13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250120 FTSE25F3350 426.0000 13.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250120 FTSE25F3400 387.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250120 FTSE25F3450 350.0000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250120 FTSE25F3500 314.0000 17.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250120 FTSE25F3550 281.0000 18.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250120 FTSE25F3600 250.0000 19.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250120 FTSE25F3650 221.0000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250120 FTSE25F3700 195.0000 22.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250120 FTSE25F3750 171.0000 24.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250120 FTSE25F3800 149.0000 26.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250120 FTSE25F3850 129.0000 27.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250120 FTSE25F3900 111.0000 29.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250120 FTSE25F3950 95.0000 31.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250120 FTSE25I3050 717.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250120 FTSE25I3100 673.0000 9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250120 FTSE25I3150 630.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250120 FTSE25I3200 588.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250120 FTSE25I3250 547.0000 10.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250120 FTSE25I3300 507.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250120 FTSE25I3350 469.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250120 FTSE25I3400 433.0000 13.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250120 FTSE25I3450 398.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250120 FTSE25I3500 365.0000 14.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250120 FTSE25I3550 333.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250120 FTSE25I3600 304.0000 16.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250120 FTSE25I3650 276.0000 17.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250120 FTSE25I3700 250.0000 18.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250120 FTSE25I3750 225.0000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250120 FTSE25I3800 203.0000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250120 FTSE25I3850 182.0000 22.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250120 FTSE25I3900 163.0000 23.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250120 FTSE25I3950 145.0000 23.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250120 FTSE25L3250 583.0000 10.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250120 FTSE25L3300 545.0000 10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250120 FTSE25L3350 509.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250120 FTSE25L3400 474.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250120 FTSE25L3450 441.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250120 FTSE25L3500 409.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250120 FTSE25L3550 378.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250120 FTSE25L3600 349.0000 14.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250120 FTSE25L3650 322.0000 15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250120 FTSE25L3700 296.0000 16.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250120 FTSE25L3750 272.0000 16.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250120 FTSE25L3800 249.0000 17.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250120 FTSE25L3850 227.0000 18.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250120 FTSE25L3900 207.0000 18.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250120 FTSE25L3950 189.0000 20.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250120 FTSE25N3050 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20250120 FTSE25N3100 0.0300 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20250120 FTSE25N3150 0.0900 -52.63 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20250120 FTSE25N3200 0.2400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20250120 FTSE25N3250 0.5700 -48.18 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20250120 FTSE25N3300 1.2000 -47.83 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20250120 FTSE25N3350 2.6000 -42.22 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20250120 FTSE25N3400 4.9000 -40.24 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20250120 FTSE25N3450 8.8000 -38.25 0 0.0000 0.0000 0 6.4000 15 FTSE25N3450 20250120 FTSE25N3500 14.7500 -35.87 0 0.0000 0.0000 0 11.2500 0 FTSE25N3500 20250120 FTSE25N3550 23.7500 -33.57 0 0.0000 0.0000 0 19.0000 1 FTSE25N3550 20250120 FTSE25N3600 41.0000 2.50 1 41.0000 41.0000 1 30.2500 39 FTSE25N3600 20250120 FTSE25N3650 53.5000 5.94 0 0.0000 0.0000 0 45.5000 59 FTSE25N3650 20250120 FTSE25N3700 70.0000 -15.66 1 70.0000 70.0000 1 65.5000 46 FTSE25N3700 20250120 FTSE25N3750 101.0000 -4.72 0 0.0000 0.0000 0 90.5000 20 FTSE25N3750 20250120 FTSE25N3800 132.0000 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25N3800 20250120 FTSE25N3850 167.0000 -19.32 0 0.0000 0.0000 0 0.0000 0 FTSE25N3850 20250120 FTSE25N3900 205.0000 -17.67 0 0.0000 0.0000 0 0.0000 0 FTSE25N3900 20250120 FTSE25N3950 247.0000 -15.99 0 0.0000 0.0000 0 0.0000 0 FTSE25N3950 20250120 FTSE25O3000 0.1300 -53.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250120 FTSE25O3050 0.2700 -52.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250120 FTSE25O3100 0.5400 -50.91 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250120 FTSE25O3150 1.0000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250120 FTSE25O3200 1.9000 -45.71 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250120 FTSE25O3250 3.4000 -42.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250120 FTSE25O3300 5.6000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250120 FTSE25O3350 9.1000 -38.31 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250120 FTSE25O3400 14.0000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250120 FTSE25O3450 21.0000 -33.86 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250120 FTSE25O3500 30.2500 -32.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250120 FTSE25O3550 42.5000 -29.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250120 FTSE25O3600 57.5000 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250120 FTSE25O3650 76.5000 -25.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250120 FTSE25O3700 99.0000 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20250120 FTSE25O3750 125.0000 -21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20250120 FTSE25O3800 154.0000 -20.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20250120 FTSE25O3850 187.0000 -18.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20250120 FTSE25O3900 223.0000 -17.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20250120 FTSE25O3950 262.0000 -15.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3950 20250120 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250120 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250120 FTSE25P3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250120 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250120 FTSE25P3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250120 FTSE25P3700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250120 FTSE25P3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250120 FTSE25P3800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250120 FTSE25P3850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250120 FTSE25P3900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250120 FTSE25P3950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250120 FTSE25R3000 4.9000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250120 FTSE25R3050 7.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250120 FTSE25R3100 9.8000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250120 FTSE25R3150 13.5000 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250120 FTSE25R3200 18.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250120 FTSE25R3250 24.0000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250120 FTSE25R3300 31.0000 -16.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250120 FTSE25R3350 39.7500 -16.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250120 FTSE25R3400 50.5000 -15.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250120 FTSE25R3450 62.5000 -15.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250120 FTSE25R3500 77.0000 -14.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250120 FTSE25R3550 93.5000 -14.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250120 FTSE25R3600 112.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250120 FTSE25R3650 133.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250120 FTSE25R3700 156.0000 -12.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250120 FTSE25R3750 181.0000 -12.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250120 FTSE25R3800 209.0000 -12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250120 FTSE25R3850 238.0000 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250120 FTSE25R3900 270.0000 -11.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250120 FTSE25R3950 304.0000 -10.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250120 FTSE25U3050 18.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250120 FTSE25U3100 23.7500 -11.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250120 FTSE25U3150 29.7500 -11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250120 FTSE25U3200 37.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250120 FTSE25U3250 45.5000 -11.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250120 FTSE25U3300 55.5000 -11.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250120 FTSE25U3350 66.5000 -11.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250120 FTSE25U3400 79.5000 -11.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250120 FTSE25U3450 94.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250120 FTSE25U3500 110.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250120 FTSE25U3550 128.0000 -10.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250120 FTSE25U3600 147.0000 -10.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250120 FTSE25U3650 169.0000 -10.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250120 FTSE25U3700 192.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250120 FTSE25U3750 217.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250120 FTSE25U3800 244.0000 -9.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250120 FTSE25U3850 272.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250120 FTSE25U3900 302.0000 -9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250120 FTSE25U3950 334.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250120 FTSE25X3250 65.5000 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250120 FTSE25X3300 77.0000 -8.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250120 FTSE25X3350 89.5000 -9.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250120 FTSE25X3400 104.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250120 FTSE25X3450 120.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250120 FTSE25X3500 137.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250120 FTSE25X3550 155.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250120 FTSE25X3600 176.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250120 FTSE25X3650 197.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250120 FTSE25X3700 220.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250120 FTSE25X3750 245.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250120 FTSE25X3800 271.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250120 FTSE25X3850 299.0000 -7.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250120 FTSE25X3900 328.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250120 FTSE25X3950 358.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250120 HTO25B10.00 4.8900 4.71 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20250120 HTO25B11.00 3.8900 5.99 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20250120 HTO25B12.00 2.8900 8.24 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20250120 HTO25B13.00 1.9000 12.43 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20250120 HTO25B14.00 0.9980 19.81 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20250120 HTO25B15.00 0.3680 31.43 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20250120 HTO25B16.00 0.0860 43.33 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20250120 HTO25B17.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20250120 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20250120 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20250120 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20250120 HTO25C10.00 4.9000 4.48 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250120 HTO25C11.00 3.9100 5.96 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250120 HTO25C12.00 2.9200 8.15 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250120 HTO25C13.00 1.9600 11.36 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250120 HTO25C14.00 1.1300 15.78 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250120 HTO25C15.00 0.5390 23.06 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250120 HTO25C16.00 0.2060 30.38 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250120 HTO25C17.00 0.0620 34.78 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250120 HTO25C18.00 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250120 HTO25C19.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250120 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250120 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250120 HTO25C9.20 5.7000 4.01 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250120 HTO25C9.60 5.3000 4.33 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250120 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250120 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250120 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250120 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250120 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250120 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250120 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250120 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250120 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250120 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250120 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250120 HTO25F10.00 4.9600 4.64 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250120 HTO25F11.00 3.9800 5.85 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250120 HTO25F12.00 3.0300 7.45 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250120 HTO25F13.00 2.1600 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250120 HTO25F14.00 1.4300 11.72 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250120 HTO25F15.00 0.8730 13.97 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250120 HTO25F16.00 0.4920 17.99 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250120 HTO25F17.00 0.2550 19.16 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250120 HTO25F18.00 0.1240 26.53 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250120 HTO25F19.00 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250120 HTO25F20.00 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250120 HTO25F22.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250120 HTO25F9.20 5.7500 3.98 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250120 HTO25F9.60 5.3500 4.29 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250120 HTO25I10.00 5.0200 4.58 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250120 HTO25I11.00 4.0600 5.45 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250120 HTO25I12.00 3.1600 6.40 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250120 HTO25I13.00 2.3500 7.80 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250120 HTO25I14.00 1.6600 8.50 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250120 HTO25I15.00 1.1300 10.78 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250120 HTO25I16.00 0.7300 11.79 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250120 HTO25I17.00 0.4520 13.85 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250120 HTO25I18.00 0.2680 16.02 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250120 HTO25I19.00 0.1530 17.69 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250120 HTO25I20.00 0.0850 19.72 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250120 HTO25I22.00 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250120 HTO25L10.00 5.0800 4.31 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250120 HTO25L11.00 4.1500 5.06 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250120 HTO25L12.00 3.3000 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250120 HTO25L13.00 2.5300 7.20 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250120 HTO25L14.00 1.8700 7.47 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250120 HTO25L15.00 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250120 HTO25L16.00 0.9380 9.07 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250120 HTO25L17.00 0.6350 9.67 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250120 HTO25L18.00 0.4170 10.03 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250120 HTO25L19.00 0.2650 9.96 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250120 HTO25L20.00 0.1690 14.19 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250120 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20250120 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20250120 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20250120 HTO25N13.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20250120 HTO25N14.00 0.1010 -34.84 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20250120 HTO25N15.00 0.4710 -21.89 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20250120 HTO25N16.00 1.1900 -14.39 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20250120 HTO25N17.00 2.1300 -9.36 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20250120 HTO25N18.00 3.1300 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20250120 HTO25N19.00 4.1300 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20250120 HTO25N20.00 5.1300 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20250120 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250120 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250120 HTO25O12.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250120 HTO25O13.00 0.0460 -31.34 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250120 HTO25O14.00 0.2140 -23.02 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250120 HTO25O15.00 0.6210 -16.19 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250120 HTO25O16.00 1.2900 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250120 HTO25O17.00 2.1600 -8.86 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250120 HTO25O18.00 3.1300 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250120 HTO25O19.00 4.1300 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250120 HTO25O20.00 5.1300 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250120 HTO25O22.00 7.1300 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250120 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250120 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250120 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250120 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250120 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250120 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250120 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250120 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250120 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250120 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250120 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250120 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250120 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250120 HTO25R10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250120 HTO25R11.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250120 HTO25R12.00 0.0550 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250120 HTO25R13.00 0.1810 -16.59 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250120 HTO25R14.00 0.4470 -13.04 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250120 HTO25R15.00 0.8860 -11.40 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250120 HTO25R16.00 1.5100 -9.04 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250120 HTO25R17.00 2.2800 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250120 HTO25R18.00 3.1700 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250120 HTO25R19.00 4.1300 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250120 HTO25R20.00 5.1300 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250120 HTO25R22.00 7.1300 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250120 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250120 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250120 HTO25U10.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250120 HTO25U11.00 0.0420 -20.75 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250120 HTO25U12.00 0.1260 -18.71 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250120 HTO25U13.00 0.3100 -13.89 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250120 HTO25U14.00 0.6140 -12.03 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250120 HTO25U15.00 1.0700 -10.08 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250120 HTO25U16.00 1.6800 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250120 HTO25U17.00 2.4100 -6.59 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250120 HTO25U18.00 3.2400 -5.54 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250120 HTO25U19.00 4.1600 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250120 HTO25U20.00 5.1300 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250120 HTO25U22.00 7.1300 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250120 HTO25X10.00 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250120 HTO25X11.00 0.0820 -19.61 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250120 HTO25X12.00 0.2080 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250120 HTO25X13.00 0.4230 -11.51 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250120 HTO25X14.00 0.7550 -10.97 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250120 HTO25X15.00 1.2300 -8.21 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250120 HTO25X16.00 1.8200 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250120 HTO25X17.00 2.5200 -6.32 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250120 HTO25X18.00 3.3200 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250120 HTO25X19.00 4.2000 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250120 HTO25X20.00 5.1400 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250120 OPAP25B10.00 6.0900 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20250120 OPAP25B11.00 5.0900 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20250120 OPAP25B12.00 4.0900 3.81 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20250120 OPAP25B13.00 3.1000 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20250120 OPAP25B14.00 2.1000 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20250120 OPAP25B15.00 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20250120 OPAP25B16.00 0.4800 16.22 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20250120 OPAP25B17.00 0.1270 17.59 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20250120 OPAP25B18.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20250120 OPAP25B19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20250120 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20250120 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20250120 OPAP25C10.00 6.1000 2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250120 OPAP25C11.00 5.1100 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250120 OPAP25C12.00 4.1100 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250120 OPAP25C13.00 3.1200 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250120 OPAP25C14.00 2.1500 6.97 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250120 OPAP25C15.00 1.2900 10.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250120 OPAP25C16.00 0.6340 13.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250120 OPAP25C17.00 0.2510 16.74 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20250120 OPAP25C18.00 0.0790 23.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250120 OPAP25C19.00 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250120 OPAP25C20.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250120 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250120 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250120 OPAP25C9.60 6.5000 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250120 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250120 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250120 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250120 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250120 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250120 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250120 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250120 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250120 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250120 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250120 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250120 OPAP25F10.00 6.1600 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250120 OPAP25F11.00 5.1700 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250120 OPAP25F12.00 4.1800 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250120 OPAP25F13.00 3.2300 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250120 OPAP25F14.00 2.3600 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250120 OPAP25F15.00 1.6000 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250120 OPAP25F16.00 1.0100 8.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250120 OPAP25F17.00 0.5930 10.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250120 OPAP25F18.00 0.3190 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250120 OPAP25F19.00 0.1610 12.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250120 OPAP25F20.00 0.0770 14.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250120 OPAP25F22.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250120 OPAP25F9.60 6.5500 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250120 OPAP25I10.00 6.2100 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250120 OPAP25I11.00 5.2300 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250120 OPAP25I12.00 4.2700 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250120 OPAP25I13.00 3.3700 4.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250120 OPAP25I14.00 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250120 OPAP25I15.00 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250120 OPAP25I16.00 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250120 OPAP25I17.00 0.8370 5.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250120 OPAP25I18.00 0.5330 5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250120 OPAP25I19.00 0.3250 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250120 OPAP25I20.00 0.1910 6.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250120 OPAP25I22.00 0.0590 5.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250120 OPAP25L10.00 6.2600 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250120 OPAP25L11.00 5.3000 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250120 OPAP25L12.00 4.3700 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250120 OPAP25L13.00 3.5100 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250120 OPAP25L14.00 2.7300 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250120 OPAP25L15.00 2.0500 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250120 OPAP25L16.00 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250120 OPAP25L17.00 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250120 OPAP25L18.00 0.7290 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250120 OPAP25L19.00 0.4910 6.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250120 OPAP25L20.00 0.3250 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250120 OPAP25L22.00 0.1320 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250120 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20250120 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20250120 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20250120 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20250120 OPAP25N14.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20250120 OPAP25N15.00 0.0770 -27.36 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20250120 OPAP25N16.00 0.3800 -18.10 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20250120 OPAP25N17.00 1.0300 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20250120 OPAP25N18.00 1.9400 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20250120 OPAP25N19.00 2.9300 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20250120 OPAP25N20.00 3.9300 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20250120 OPAP25N22.00 5.9300 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20250120 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250120 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250120 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250120 OPAP25O13.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250120 OPAP25O14.00 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250120 OPAP25O15.00 0.1640 -17.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250120 OPAP25O16.00 0.5110 -12.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250120 OPAP25O17.00 1.1300 -9.60 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250120 OPAP25O18.00 1.9700 -6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250120 OPAP25O19.00 2.9300 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250120 OPAP25O20.00 3.9300 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250120 OPAP25O22.00 5.9300 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250120 OPAP25O24.00 7.9300 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250120 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250120 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250120 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250120 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250120 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250120 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250120 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250120 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250120 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250120 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250120 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250120 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250120 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250120 OPAP25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250120 OPAP25R12.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250120 OPAP25R13.00 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250120 OPAP25R14.00 0.1680 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250120 OPAP25R15.00 0.4090 -9.91 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250120 OPAP25R16.00 0.8110 -8.15 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250120 OPAP25R17.00 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250120 OPAP25R18.00 2.1300 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250120 OPAP25R19.00 2.9900 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250120 OPAP25R20.00 3.9400 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250120 OPAP25R22.00 5.9300 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250120 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250120 OPAP25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250120 OPAP25U11.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250120 OPAP25U12.00 0.0410 -19.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250120 OPAP25U13.00 0.1220 -12.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250120 OPAP25U14.00 0.2890 -12.16 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250120 OPAP25U15.00 0.5780 -8.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250120 OPAP25U16.00 0.9980 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250120 OPAP25U17.00 1.5700 -6.55 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250120 OPAP25U18.00 2.2700 -5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250120 OPAP25U19.00 3.0800 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250120 OPAP25U20.00 3.9800 -3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250120 OPAP25U22.00 5.9300 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250120 OPAP25X10.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250120 OPAP25X11.00 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250120 OPAP25X12.00 0.0810 -17.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250120 OPAP25X13.00 0.2010 -11.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250120 OPAP25X14.00 0.4060 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250120 OPAP25X15.00 0.7190 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250120 OPAP25X16.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250120 OPAP25X17.00 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250120 OPAP25X18.00 2.4000 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250120 OPAP25X19.00 3.1700 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250120 OPAP25X20.00 4.0300 -3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250120 OPAP25X22.00 5.9300 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250120 PPC25B10.00 2.5300 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20250120 PPC25B11.00 1.5600 0.65 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20250120 PPC25B12.00 0.7560 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20250120 PPC25B13.00 0.2620 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20250120 PPC25B14.00 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20250120 PPC25B15.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20250120 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20250120 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20250120 PPC25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B18.00 20250120 PPC25B8.40 4.1300 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20250120 PPC25B8.80 3.7300 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20250120 PPC25B9.20 3.3300 0.30 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20250120 PPC25B9.60 2.9300 0.34 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20250120 PPC25C10.00 2.5600 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250120 PPC25C11.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250120 PPC25C12.00 0.9220 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250120 PPC25C13.00 0.4320 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250120 PPC25C14.00 0.1710 -1.16 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20250120 PPC25C15.00 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250120 PPC25C16.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250120 PPC25C17.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250120 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250120 PPC25C8.00 4.5400 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250120 PPC25C8.40 4.1400 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250120 PPC25C8.80 3.7400 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250120 PPC25C9.20 3.3400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250120 PPC25C9.60 2.9500 0.34 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250120 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250120 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250120 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250120 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250120 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250120 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250120 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250120 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250120 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250120 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250120 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250120 PPC25F10.00 2.7000 0.37 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250120 PPC25F11.00 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250120 PPC25F12.00 1.2300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250120 PPC25F13.00 0.7540 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250120 PPC25F14.00 0.4300 0.23 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250120 PPC25F15.00 0.2340 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250120 PPC25F16.00 0.1190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250120 PPC25F17.00 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250120 PPC25F18.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250120 PPC25F8.00 4.5800 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250120 PPC25F8.40 4.1900 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250120 PPC25F8.80 3.8000 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250120 PPC25F9.20 3.4200 0.29 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250120 PPC25F9.60 3.0500 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250120 PPC25I10.00 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250120 PPC25I11.00 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250120 PPC25I12.00 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250120 PPC25I13.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250120 PPC25I14.00 0.7010 4.16 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250120 PPC25I15.00 0.4550 5.81 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250120 PPC25I16.00 0.2880 7.46 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250120 PPC25I17.00 0.1790 9.15 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250120 PPC25I18.00 0.1080 10.20 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250120 PPC25I8.40 4.2600 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250120 PPC25I8.80 3.8900 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250120 PPC25I9.20 3.5400 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250120 PPC25I9.60 3.1900 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250120 PPC25L10.00 3.0200 1.00 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250120 PPC25L11.00 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250120 PPC25L12.00 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250120 PPC25L13.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250120 PPC25L14.00 0.9210 3.72 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250120 PPC25L15.00 0.6490 4.68 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250120 PPC25L16.00 0.4470 5.67 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250120 PPC25L17.00 0.3050 8.54 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250120 PPC25L18.00 0.2110 9.33 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250120 PPC25L8.80 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250120 PPC25L9.20 3.6500 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250120 PPC25L9.60 3.3300 0.60 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250120 PPC25N10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20250120 PPC25N11.00 0.0330 3.13 0 0.0000 0.0000 0 0.0160 5 PPC25N11.00 20250120 PPC25N12.00 0.1600 -28.25 10 0.1600 0.1600 1 0.1500 33 PPC25N12.00 20250120 PPC25N13.00 0.7300 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20250120 PPC25N14.00 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20250120 PPC25N15.00 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20250120 PPC25N16.00 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20250120 PPC25N17.00 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20250120 PPC25N18.00 5.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25N18.00 20250120 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20250120 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20250120 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20250120 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20250120 PPC25O10.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250120 PPC25O11.00 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250120 PPC25O12.00 0.2600 -31.22 20 0.2600 0.2600 1 0.2610 20 PPC25O12.00 20250120 PPC25O13.00 0.8820 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20250120 PPC25O14.00 1.6200 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250120 PPC25O15.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250120 PPC25O16.00 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250120 PPC25O17.00 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250120 PPC25O18.00 5.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250120 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250120 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250120 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250120 PPC25O9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250120 PPC25O9.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250120 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250120 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250120 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250120 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250120 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250120 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250120 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250120 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250120 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250120 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250120 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250120 PPC25R10.00 0.1010 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250120 PPC25R11.00 0.2870 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250120 PPC25R12.00 0.6260 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250120 PPC25R13.00 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250120 PPC25R14.00 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250120 PPC25R15.00 2.6300 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250120 PPC25R16.00 3.5300 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250120 PPC25R17.00 4.4900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250120 PPC25R18.00 5.4900 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250120 PPC25R8.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250120 PPC25R8.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250120 PPC25R8.80 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250120 PPC25R9.20 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250120 PPC25R9.60 0.0590 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250120 PPC25U10.00 0.2210 5.74 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250120 PPC25U11.00 0.4670 4.01 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250120 PPC25U12.00 0.8580 2.39 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250120 PPC25U13.00 1.3800 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250120 PPC25U14.00 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250120 PPC25U15.00 2.7900 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250120 PPC25U16.00 3.6400 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250120 PPC25U17.00 4.5500 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250120 PPC25U18.00 5.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250120 PPC25U8.40 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250120 PPC25U8.80 0.0650 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250120 PPC25U9.20 0.1040 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250120 PPC25U9.60 0.1510 7.86 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250120 PPC25X10.00 0.3260 5.84 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250120 PPC25X11.00 0.6180 3.69 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250120 PPC25X12.00 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250120 PPC25X13.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250120 PPC25X14.00 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250120 PPC25X15.00 2.9300 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250120 PPC25X16.00 3.7300 0.27 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250120 PPC25X17.00 4.6100 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250120 PPC25X18.00 5.5400 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250120 PPC25X8.80 0.1230 7.89 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250120 PPC25X9.20 0.1730 8.13 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250120 PPC25X9.60 0.2440 6.09 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250120 TPEIR25B2.40 1.9200 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20250120 TPEIR25B2.60 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20250120 TPEIR25B2.80 1.5300 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20250120 TPEIR25B3.00 1.3300 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20250120 TPEIR25B3.20 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20250120 TPEIR25B3.40 0.9270 11.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20250120 TPEIR25B3.60 0.7300 14.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20250120 TPEIR25B3.80 0.5410 18.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20250120 TPEIR25B4.00 0.3700 23.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20250120 TPEIR25B4.40 0.1290 32.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20250120 TPEIR25B4.80 0.0280 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20250120 TPEIR25B5.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20250120 TPEIR25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.60 20250120 TPEIR25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.00 20250120 TPEIR25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B6.40 20250120 TPEIR25C2.40 1.9300 5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250120 TPEIR25C2.60 1.7300 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250120 TPEIR25C2.80 1.5300 6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250120 TPEIR25C3.00 1.3300 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250120 TPEIR25C3.20 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250120 TPEIR25C3.40 0.9380 11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250120 TPEIR25C3.60 0.7500 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250120 TPEIR25C3.80 0.5770 16.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250120 TPEIR25C4.00 0.4230 19.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250120 TPEIR25C4.40 0.1970 28.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20250120 TPEIR25C4.80 0.0740 34.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250120 TPEIR25C5.20 0.0220 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250120 TPEIR25C5.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250120 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250120 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250120 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250120 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250120 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250120 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250120 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250120 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250120 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250120 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250120 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250120 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250120 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250120 TPEIR25F2.40 1.9400 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250120 TPEIR25F2.60 1.7400 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250120 TPEIR25F2.80 1.5500 6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250120 TPEIR25F3.00 1.3500 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250120 TPEIR25F3.20 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250120 TPEIR25F3.40 0.9900 9.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250120 TPEIR25F3.60 0.8240 11.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250120 TPEIR25F3.80 0.6740 12.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250120 TPEIR25F4.00 0.5420 14.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250120 TPEIR25F4.40 0.3310 17.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250120 TPEIR25F4.80 0.1880 20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250120 TPEIR25F5.20 0.1010 23.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250120 TPEIR25F5.60 0.0520 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250120 TPEIR25F6.00 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250120 TPEIR25F6.40 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250120 TPEIR25I2.40 1.9500 4.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250120 TPEIR25I2.60 1.7600 6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250120 TPEIR25I2.80 1.5700 6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250120 TPEIR25I3.00 1.3800 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250120 TPEIR25I3.20 1.2100 8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250120 TPEIR25I3.40 1.0400 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250120 TPEIR25I3.60 0.8870 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250120 TPEIR25I3.80 0.7450 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250120 TPEIR25I4.00 0.6190 8.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250120 TPEIR25I4.40 0.4160 9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250120 TPEIR25I4.80 0.2690 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250120 TPEIR25I5.20 0.1670 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250120 TPEIR25I5.60 0.1010 9.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250120 TPEIR25I6.00 0.0600 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250120 TPEIR25I6.40 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250120 TPEIR25L2.80 1.6000 5.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250120 TPEIR25L3.00 1.4200 6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250120 TPEIR25L3.20 1.2500 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250120 TPEIR25L3.40 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250120 TPEIR25L3.60 0.9490 7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250120 TPEIR25L3.80 0.8170 7.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250120 TPEIR25L4.00 0.6950 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250120 TPEIR25L4.40 0.4980 7.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250120 TPEIR25L4.80 0.3470 7.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250120 TPEIR25L5.20 0.2370 6.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250120 TPEIR25L5.60 0.1580 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250120 TPEIR25L6.00 0.1030 4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250120 TPEIR25L6.40 0.0680 4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250120 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20250120 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20250120 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20250120 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20250120 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20250120 TPEIR25N3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20250120 TPEIR25N3.60 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20250120 TPEIR25N3.80 0.0140 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20250120 TPEIR25N4.00 0.0430 -39.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20250120 TPEIR25N4.40 0.2010 -25.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20250120 TPEIR25N4.80 0.5010 -15.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20250120 TPEIR25N5.20 0.8800 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20250120 TPEIR25N5.60 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.60 20250120 TPEIR25N6.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.00 20250120 TPEIR25N6.40 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25N6.40 20250120 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250120 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250120 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250120 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250120 TPEIR25O3.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250120 TPEIR25O3.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250120 TPEIR25O3.60 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250120 TPEIR25O3.80 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250120 TPEIR25O4.00 0.0890 -25.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250120 TPEIR25O4.40 0.2630 -17.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250120 TPEIR25O4.80 0.5410 -13.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250120 TPEIR25O5.20 0.8920 -9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250120 TPEIR25O5.60 1.2800 -7.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250120 TPEIR25O6.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250120 TPEIR25O6.40 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250120 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250120 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250120 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250120 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250120 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250120 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.40 20250120 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250120 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250120 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250120 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250120 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250120 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250120 TPEIR25R2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250120 TPEIR25R2.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250120 TPEIR25R3.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250120 TPEIR25R3.20 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250120 TPEIR25R3.40 0.0410 -22.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250120 TPEIR25R3.60 0.0740 -19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250120 TPEIR25R3.80 0.1230 -16.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250120 TPEIR25R4.00 0.1890 -14.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250120 TPEIR25R4.40 0.3770 -11.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250120 TPEIR25R4.80 0.6340 -9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250120 TPEIR25R5.20 0.9490 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250120 TPEIR25R5.60 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250120 TPEIR25R6.00 1.6800 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250120 TPEIR25R6.40 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250120 TPEIR25U2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250120 TPEIR25U2.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250120 TPEIR25U2.80 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250120 TPEIR25U3.00 0.0240 -31.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250120 TPEIR25U3.20 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250120 TPEIR25U3.40 0.0750 -22.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250120 TPEIR25U3.60 0.1190 -20.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250120 TPEIR25U3.80 0.1760 -18.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250120 TPEIR25U4.00 0.2480 -16.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250120 TPEIR25U4.40 0.4420 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250120 TPEIR25U4.80 0.6940 -9.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250120 TPEIR25U5.20 0.9940 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250120 TPEIR25U5.60 1.3300 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250120 TPEIR25U6.00 1.7000 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250120 TPEIR25U6.40 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250120 TPEIR25X2.80 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250120 TPEIR25X3.00 0.0450 -22.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250120 TPEIR25X3.20 0.0730 -22.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250120 TPEIR25X3.40 0.1110 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250120 TPEIR25X3.60 0.1640 -17.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250120 TPEIR25X3.80 0.2300 -15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250120 TPEIR25X4.00 0.3050 -15.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250120 TPEIR25X4.40 0.5050 -11.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250120 TPEIR25X4.80 0.7530 -9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250120 TPEIR25X5.20 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250120 TPEIR25X5.60 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250120 TPEIR25X6.00 1.7200 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250120 TPEIR25X6.40 2.0900 -4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250120 ADMIE25C 2.7400 0.37 114 2.7800 2.7400 8 2.7600 19865 ADMIE25C 20250120 ADMIE25F 2.7300 -3.53 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250120 ADMIE25I 2.7400 -3.86 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250120 ADMIE25L 2.7600 -3.50 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250120 AEGN25C 10.1400 0.00 96 10.2000 10.1400 33 10.1100 3723 AEGN25C 20250120 AEGN25F 10.2100 0.29 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20250120 AEGN25I 10.2600 0.29 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250120 AEGN25L 10.3100 0.29 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250120 AIA25C 8.1100 -0.86 3 8.1300 8.1100 3 8.0700 329 AIA25C 20250120 AIA25F 8.2400 -0.24 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250120 AIA25I 8.2800 -0.24 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250120 AIA25L 8.3200 -0.24 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250120 ALPHA25C 1.7800 0.00 8562 1.7900 1.7600 155 1.7800 139322 ALPHA25C 20250120 ALPHA25F 1.8000 2.27 0 0.0000 0.0000 0 1.8000 0 ALPHA25F 20250120 ALPHA25I 1.8000 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250120 ALPHA25L 1.8100 2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250120 AVAX25C 1.8100 0.00 257 1.8300 1.8000 8 1.8100 1981 AVAX25C 20250120 AVAX25F 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250120 AVAX25I 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250120 AVAX25L 1.8300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250120 BELA25C 25.2500 1.24 31 25.2500 25.0500 12 25.3900 550 BELA25C 20250120 BELA25F 25.0900 -1.06 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250120 BELA25I 25.2200 -1.02 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250120 BELA25L 25.3400 -1.05 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250120 BOCHG25C 5.1300 1.18 2 5.1300 5.1300 1 5.1000 21 BOCHG25C 20250120 BOCHG25F 5.1200 2.20 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250120 BOCHG25I 5.1500 2.18 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250120 BOCHG25L 5.1700 2.17 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250120 CENER25C 9.7200 -0.61 4 9.7300 9.7200 3 9.8000 4988 CENER25C 20250120 CENER25F 9.7800 0.10 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250120 CENER25I 9.8300 0.10 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250120 CENER25L 9.8800 0.10 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250120 EEE25C 32.9800 0.09 0 0.0000 0.0000 0 33.0400 135 EEE25C 20250120 EEE25F 33.3200 0.85 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250120 EEE25I 33.4900 0.84 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250120 EEE25L 33.6600 0.87 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250120 ELHA25C 2.1100 -3.65 462 2.1900 2.1000 86 2.1100 8951 ELHA25C 20250120 ELHA25F 2.1900 -0.45 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250120 ELHA25I 2.2000 -0.45 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250120 ELHA25L 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250120 ELLAK25C 2.2400 -0.44 45 2.2500 2.2300 9 2.2500 3233 ELLAK25C 20250120 ELLAK25F 2.2600 2.73 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250120 ELLAK25I 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250120 ELLAK25L 2.2800 2.70 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250120 ELPE25C 7.5900 0.66 220 7.6100 7.4400 38 7.5900 4629 ELPE25C 20250120 ELPE25F 7.7700 0.78 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20250120 ELPE25I 7.8000 0.78 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250120 ELPE25L 7.8400 0.77 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250120 ETE25C 8.5000 1.31 1667 8.5000 8.3500 148 8.4700 15491 ETE25C 20250120 ETE25F 8.4300 2.06 0 0.0000 0.0000 0 8.5300 0 ETE25F 20250120 ETE25I 8.4400 2.06 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250120 ETE25L 8.4900 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250120 EUROB25C 2.4600 -1.20 1795 2.5000 2.4400 73 2.4600 18056 EUROB25C 20250120 EUROB25F 2.4900 5.51 0 0.0000 0.0000 0 2.4600 1 EUROB25F 20250120 EUROB25I 2.5200 4.56 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250120 EUROB25L 2.5400 4.53 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250120 EXAE25C 4.7700 -0.83 336 4.8400 4.7700 21 4.7600 4612 EXAE25C 20250120 EXAE25F 4.8100 1.69 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250120 EXAE25I 4.8300 1.68 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250120 EXAE25L 4.8600 1.67 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250120 EYDAP25C 5.9900 0.34 10 5.9900 5.9900 2 6.0000 4001 EYDAP25C 20250120 EYDAP25F 6.0200 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250120 EYDAP25I 6.0500 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250120 EYDAP25L 6.0800 0.16 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250120 FDTR25C 1428.0000 0.74 5 1428.0000 1428.0000 1 1438.7500 1279 FDTR25C 20250120 FDTR25F 1428.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250120 FDTR25I 1435.2500 2.94 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250120 FDTR25L 1442.2500 2.93 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250120 FOYRK25C 3.9900 -0.50 4 3.9900 3.9900 1 4.0400 1061 FOYRK25C 20250120 FOYRK25F 3.9800 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250120 FOYRK25I 4.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250120 FOYRK25L 4.0200 -0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250120 FTSE25B 3730.2500 0.33 359 3739.5000 3711.0000 104 3731.0000 4526 FTSE25B 20250120 FTSE25C 3750.7500 0.89 21 3750.7500 3724.0000 2 3750.7500 128 FTSE25C 20250120 FTSE25D 3738.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D 20250120 FTSE25F 3751.7500 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250120 FTSE25I 3770.5000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250120 FTSE25L 3789.5000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250120 GEKTE25C 18.5300 0.93 51 18.5400 18.4900 11 18.6000 11925 GEKTE25C 20250120 GEKTE25F 18.5600 0.22 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250120 GEKTE25I 18.6500 0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250120 GEKTE25L 18.7400 0.21 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250120 HTO25C 14.9800 0.33 184 15.0200 14.8700 25 14.9500 2993 HTO25C 20250120 HTO25F 15.0000 1.49 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250120 HTO25I 15.0700 1.48 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250120 HTO25L 15.1500 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250120 INKAT25CX 4.7200 -0.63 246 4.7600 4.7100 41 4.7200 3634 INKAT25C 20250120 INKAT25F 4.7900 0.42 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20250120 INKAT25I 4.8100 0.42 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250120 INKAT25L 4.8400 0.41 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250120 INTRK25C 3.1700 0.00 336 3.2000 3.1100 92 3.1400 11814 INTRK25C 20250120 INTRK25F 3.1700 0.96 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20250120 INTRK25I 3.1900 1.27 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250120 INTRK25L 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250120 LAMDA25C 7.2900 0.83 250 7.2900 7.2400 12 7.2800 5941 LAMDA25C 20250120 LAMDA25F 7.2500 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250120 LAMDA25I 7.2900 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250120 LAMDA25L 7.3200 0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250120 MIG25C 2.8500 -0.70 4 2.8500 2.8500 1 2.8600 173 MIG25C 20250120 MIG25F 2.8600 -2.05 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250120 MIG25I 2.8700 -2.38 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250120 MIG25L 2.8900 -2.03 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250120 MOH25C 21.6000 -0.69 159 21.8500 21.5800 33 21.6000 7151 MOH25C 20250120 MOH25F 21.8700 3.26 0 0.0000 0.0000 0 0.0000 0 MOH25F 20250120 MOH25I 21.9800 3.24 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250120 MOH25L 22.0800 3.23 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250120 MXGRR25B 5907.0000 1.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20250120 MXGRR25C 5916.2500 1.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20250120 MXGRR25D 5925.5000 1.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20250120 MXGRR25E 5934.5000 1.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20250120 MXGRR25F 5946.0000 1.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250120 MXGRR25G 5955.2500 0.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250120 MXGRR25I 5975.7500 1.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250120 MXGRR25L 6005.7500 1.87 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250120 MYTIL25C 34.1700 2.95 1210 34.1700 33.1600 273 34.1300 7684 MYTIL25C 20250120 MYTIL25F 33.2800 -0.12 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20250120 MYTIL25I 33.4500 -0.12 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250120 MYTIL25L 33.6200 -0.12 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250120 OPAP25C 16.2200 0.25 18 16.2200 16.0500 7 16.2600 1160 OPAP25C 20250120 OPAP25F 16.2100 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20250120 OPAP25I 16.2900 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250120 OPAP25L 16.3700 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250120 OPTIM25C 12.8400 -1.15 1 12.8400 12.8400 1 12.8200 71 OPTIM25C 20250120 OPTIM25F 13.1100 2.02 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250120 OPTIM25I 13.1800 2.09 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250120 OPTIM25L 13.2400 2.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250120 OTOEL25C 10.6300 0.76 0 0.0000 0.0000 0 10.5500 115 OTOEL25C 20250120 OTOEL25F 11.0100 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250120 OTOEL25I 11.0700 0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250120 OTOEL25L 11.1200 0.72 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250120 PPA25C 28.5800 0.49 5 28.5800 28.5800 1 28.3400 133 PPA25C 20250120 PPA25F 28.6400 -2.25 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250120 PPA25I 28.7900 -2.24 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250120 PPA25L 28.9300 -2.23 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250120 PPC25C 12.7800 1.03 651 12.8500 12.6600 79 12.7700 22857 PPC25C 20250120 PPC25F 12.7100 1.03 0 0.0000 0.0000 0 12.8400 0 PPC25F 20250120 PPC25I 12.6800 0.08 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250120 PPC25L 12.7400 0.08 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250120 QUEST25C 6.2100 1.64 0 0.0000 0.0000 0 6.1200 208 QUEST25C 20250120 QUEST25F 6.2400 1.30 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250120 QUEST25I 6.2700 1.29 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250120 QUEST25L 6.3100 1.45 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250120 TENER25C 20.0300 0.50 0 0.0000 0.0000 0 19.9300 26 TENER25C 20250120 TITC25C 42.7000 0.61 14 42.7000 42.2500 8 42.6100 523 TITC25C 20250120 TITC25F 42.6600 0.23 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250120 TITC25I 42.8800 0.23 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250120 TITC25L 43.0900 0.23 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250120 TPEIR25C 4.3700 0.69 2678 4.3800 4.3300 219 4.3700 63128 TPEIR25C 20250120 TPEIR25F 4.3200 2.61 0 0.0000 0.0000 0 4.3500 0 TPEIR25F 20250120 TPEIR25I 4.3800 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250120 TPEIR25L 4.4000 2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250120 VIO25C 5.7800 -1.03 116 5.8600 5.7800 19 5.7800 5975 VIO25C 20250120 VIO25F 6.0300 1.17 0 0.0000 0.0000 0 5.9300 5 VIO25F 20250120 VIO25I 5.8900 1.20 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250120 VIO25L 5.9200 1.20 0 0.0000 0.0000 0 0.0000 0 VIO25L