ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20241203 ALPHA24L0.95 0.5910 13.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241203 ALPHA24L1.00 0.5410 14.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241203 ALPHA24L1.10 0.4410 18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241203 ALPHA24L1.20 0.3420 25.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241203 ALPHA24L1.30 0.2470 37.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241203 ALPHA24L1.40 0.1630 59.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241203 ALPHA24L1.50 0.0960 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241203 ALPHA24L1.60 0.0500 177.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241203 ALPHA24L1.70 0.0230 283.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241203 ALPHA24L1.80 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241203 ALPHA24L1.90 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241203 ALPHA24L2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241203 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241203 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241203 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241203 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241203 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241203 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241203 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241203 ALPHA24X1.30 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241203 ALPHA24X1.40 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241203 ALPHA24X1.50 0.0540 -28.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241203 ALPHA24X1.60 0.1080 -26.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241203 ALPHA24X1.70 0.1810 -22.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241203 ALPHA24X1.80 0.2680 -19.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241203 ALPHA24X1.90 0.3620 -15.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241203 ALPHA24X2.00 0.4600 -13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241203 ALPHA24X2.20 0.6600 -9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241203 ALPHA24X2.40 0.8600 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241203 ALPHA24X2.60 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241203 ALPHA25A0.95 0.5920 13.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241203 ALPHA25A1.00 0.5430 14.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241203 ALPHA25A1.10 0.4430 18.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241203 ALPHA25A1.20 0.3440 24.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241203 ALPHA25A1.30 0.2490 34.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241203 ALPHA25A1.40 0.1630 48.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241203 ALPHA25A1.50 0.0960 68.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241203 ALPHA25A1.60 0.0490 88.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241203 ALPHA25A1.70 0.0220 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241203 ALPHA25A1.80 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241203 ALPHA25A1.90 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241203 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241203 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241203 ALPHA25B1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.00 20241203 ALPHA25B1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.10 20241203 ALPHA25B1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.20 20241203 ALPHA25B1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.30 20241203 ALPHA25B1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.40 20241203 ALPHA25B1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.50 20241203 ALPHA25B1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.60 20241203 ALPHA25B1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.70 20241203 ALPHA25B1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.80 20241203 ALPHA25B1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B1.90 20241203 ALPHA25B2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.00 20241203 ALPHA25B2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25B2.20 20241203 ALPHA25C0.95 0.5960 13.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241203 ALPHA25C1.00 0.5470 14.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241203 ALPHA25C1.10 0.4490 17.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241203 ALPHA25C1.20 0.3560 22.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241203 ALPHA25C1.30 0.2710 28.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241203 ALPHA25C1.40 0.1960 36.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241203 ALPHA25C1.50 0.1370 45.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241203 ALPHA25C1.60 0.0900 55.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241203 ALPHA25C1.70 0.0570 67.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241203 ALPHA25C1.80 0.0340 78.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241203 ALPHA25C1.90 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241203 ALPHA25C2.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241203 ALPHA25C2.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241203 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241203 ALPHA25C2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241203 ALPHA25F0.95 0.6030 12.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241203 ALPHA25F1.00 0.5550 13.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241203 ALPHA25F1.10 0.4630 16.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241203 ALPHA25F1.20 0.3780 20.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241203 ALPHA25F1.30 0.3010 23.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241203 ALPHA25F1.40 0.2350 29.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241203 ALPHA25F1.50 0.1790 34.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241203 ALPHA25F1.60 0.1340 41.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241203 ALPHA25F1.70 0.0980 48.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241203 ALPHA25F1.80 0.0700 55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241203 ALPHA25F1.90 0.0490 58.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241203 ALPHA25F2.00 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241203 ALPHA25F2.20 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241203 ALPHA25F2.40 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241203 ALPHA25I0.95 0.6120 12.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241203 ALPHA25I1.00 0.5660 13.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241203 ALPHA25I1.10 0.4790 15.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241203 ALPHA25I1.20 0.3990 18.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241203 ALPHA25I1.30 0.3270 21.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241203 ALPHA25I1.40 0.2650 24.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241203 ALPHA25I1.50 0.2130 29.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241203 ALPHA25I1.60 0.1680 34.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241203 ALPHA25I1.70 0.1310 37.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241203 ALPHA25I1.80 0.1010 40.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241203 ALPHA25I1.90 0.0780 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241203 ALPHA25I2.00 0.0590 51.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241203 ALPHA25I2.20 0.0340 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241203 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241203 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241203 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241203 ALPHA25M1.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241203 ALPHA25M1.30 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241203 ALPHA25M1.40 0.0200 -45.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241203 ALPHA25M1.50 0.0520 -37.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241203 ALPHA25M1.60 0.1060 -30.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241203 ALPHA25M1.70 0.1790 -24.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241203 ALPHA25M1.80 0.2660 -19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241203 ALPHA25M1.90 0.3610 -16.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241203 ALPHA25M2.00 0.4600 -13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241203 ALPHA25M2.20 0.6600 -9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241203 ALPHA25N1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.00 20241203 ALPHA25N1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.10 20241203 ALPHA25N1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.20 20241203 ALPHA25N1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.30 20241203 ALPHA25N1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.40 20241203 ALPHA25N1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.50 20241203 ALPHA25N1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.60 20241203 ALPHA25N1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.70 20241203 ALPHA25N1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.80 20241203 ALPHA25N1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N1.90 20241203 ALPHA25N2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.00 20241203 ALPHA25N2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25N2.20 20241203 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241203 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241203 ALPHA25O1.10 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241203 ALPHA25O1.20 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241203 ALPHA25O1.30 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241203 ALPHA25O1.40 0.0480 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241203 ALPHA25O1.50 0.0880 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241203 ALPHA25O1.60 0.1420 -21.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241203 ALPHA25O1.70 0.2080 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241203 ALPHA25O1.80 0.2860 -16.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241203 ALPHA25O1.90 0.3730 -14.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241203 ALPHA25O2.00 0.4650 -12.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241203 ALPHA25O2.20 0.6600 -9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241203 ALPHA25O2.40 0.8600 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241203 ALPHA25O2.60 1.0600 -6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241203 ALPHA25R0.95 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241203 ALPHA25R1.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241203 ALPHA25R1.10 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241203 ALPHA25R1.20 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241203 ALPHA25R1.30 0.0470 -20.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241203 ALPHA25R1.40 0.0800 -18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241203 ALPHA25R1.50 0.1230 -16.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241203 ALPHA25R1.60 0.1780 -15.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241203 ALPHA25R1.70 0.2420 -13.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241203 ALPHA25R1.80 0.3140 -12.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241203 ALPHA25R1.90 0.3940 -11.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241203 ALPHA25R2.00 0.4800 -10.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241203 ALPHA25R2.20 0.6640 -9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241203 ALPHA25R2.40 0.8600 -7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241203 ALPHA25U0.95 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241203 ALPHA25U1.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241203 ALPHA25U1.10 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241203 ALPHA25U1.20 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241203 ALPHA25U1.30 0.0670 -16.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241203 ALPHA25U1.40 0.1040 -14.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241203 ALPHA25U1.50 0.1500 -13.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241203 ALPHA25U1.60 0.2050 -12.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241203 ALPHA25U1.70 0.2680 -11.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241203 ALPHA25U1.80 0.3380 -10.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241203 ALPHA25U1.90 0.4150 -9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241203 ALPHA25U2.00 0.4960 -9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241203 ALPHA25U2.20 0.6730 -8.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241203 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241203 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241203 ETE24L4.40 2.5400 11.40 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241203 ETE24L4.80 2.1400 13.83 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241203 ETE24L5.20 1.7500 18.24 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241203 ETE24L5.60 1.3500 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241203 ETE24L6.00 0.9490 36.94 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241203 ETE24L6.40 0.5750 58.40 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241203 ETE24L6.80 0.2750 89.66 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241203 ETE24L7.20 0.0980 127.91 0 0.0000 0.0000 0 0.2000 14 ETE24L7.20 20241203 ETE24L7.60 0.0250 177.78 0 0.0000 0.0000 0 0.0640 0 ETE24L7.60 20241203 ETE24L8.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241203 ETE24L8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241203 ETE24L8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241203 ETE24L9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241203 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241203 ETE24X10.00 3.0600 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241203 ETE24X11.00 4.0600 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241203 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241203 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241203 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241203 ETE24X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241203 ETE24X6.00 0.0030 -81.25 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241203 ETE24X6.40 0.0280 -67.44 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241203 ETE24X6.80 0.1280 -52.24 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241203 ETE24X7.20 0.3510 -37.99 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241203 ETE24X7.60 0.6800 -27.19 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241203 ETE24X8.00 1.0600 -20.30 0 0.0000 0.0000 0 0.8100 182 ETE24X8.00 20241203 ETE24X8.40 1.4600 -15.61 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241203 ETE24X8.80 1.8600 -12.68 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241203 ETE24X9.20 2.2600 -10.67 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241203 ETE24X9.60 2.6600 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241203 ETE25A4.80 2.1500 14.36 0 0.0000 0.0000 0 0.0000 0 ETE25A4.80 20241203 ETE25A5.20 1.7500 17.45 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241203 ETE25A5.60 1.3600 23.64 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241203 ETE25A6.00 0.9860 31.99 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241203 ETE25A6.40 0.6540 43.74 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241203 ETE25A6.80 0.3900 59.18 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241203 ETE25A7.20 0.2070 76.92 0 0.0000 0.0000 0 0.3180 3 ETE25A7.20 20241203 ETE25A7.60 0.0970 102.08 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241203 ETE25A8.00 0.0420 133.33 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241203 ETE25A8.40 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241203 ETE25A8.80 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241203 ETE25A9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241203 ETE25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241203 ETE25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B4.80 20241203 ETE25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.20 20241203 ETE25B5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B5.60 20241203 ETE25B6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.00 20241203 ETE25B6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.40 20241203 ETE25B6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B6.80 20241203 ETE25B7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.20 20241203 ETE25B7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B7.60 20241203 ETE25B8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.00 20241203 ETE25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.40 20241203 ETE25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B8.80 20241203 ETE25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25B9.20 20241203 ETE25C10.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241203 ETE25C11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241203 ETE25C4.80 2.1700 13.61 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20241203 ETE25C5.20 1.7900 16.99 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241203 ETE25C5.60 1.4200 20.34 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241203 ETE25C6.00 1.0900 25.87 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241203 ETE25C6.40 0.8010 32.18 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241203 ETE25C6.80 0.5650 38.82 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241203 ETE25C7.20 0.3810 46.54 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241203 ETE25C7.60 0.2460 55.70 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241203 ETE25C8.00 0.1520 65.22 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241203 ETE25C8.40 0.0910 78.43 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241203 ETE25C8.80 0.0530 89.29 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241203 ETE25C9.20 0.0300 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241203 ETE25C9.60 0.0170 142.86 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241203 ETE25F10.00 0.0530 82.76 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241203 ETE25F11.00 0.0190 90.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241203 ETE25F4.80 2.2200 13.27 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20241203 ETE25F5.20 1.8600 15.53 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241203 ETE25F5.60 1.5300 18.60 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241203 ETE25F6.00 1.2300 21.78 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241203 ETE25F6.40 0.9660 25.29 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241203 ETE25F6.80 0.7460 29.51 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241203 ETE25F7.20 0.5650 34.52 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241203 ETE25F7.60 0.4200 40.94 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241203 ETE25F8.00 0.3050 45.24 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241203 ETE25F8.40 0.2180 48.30 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241203 ETE25F8.80 0.1570 57.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241203 ETE25F9.20 0.1100 69.23 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241203 ETE25F9.60 0.0740 64.44 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241203 ETE25I10.00 0.1170 58.11 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241203 ETE25I4.80 2.2800 12.87 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20241203 ETE25I5.20 1.9400 14.79 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241203 ETE25I5.60 1.6300 17.27 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241203 ETE25I6.00 1.3500 19.47 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241203 ETE25I6.40 1.1000 21.68 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241203 ETE25I6.80 0.8900 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241203 ETE25I7.20 0.7130 29.87 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241203 ETE25I7.60 0.5600 31.15 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241203 ETE25I8.00 0.4400 34.97 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241203 ETE25I8.40 0.3430 42.32 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241203 ETE25I8.80 0.2590 40.76 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241203 ETE25I9.20 0.2030 50.37 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241203 ETE25I9.60 0.1510 49.50 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241203 ETE25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M4.80 20241203 ETE25M5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241203 ETE25M5.60 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241203 ETE25M6.00 0.0310 -49.18 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241203 ETE25M6.40 0.0980 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241203 ETE25M6.80 0.2340 -34.82 0 0.0000 0.0000 0 0.1380 3 ETE25M6.80 20241203 ETE25M7.20 0.4510 -28.41 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241203 ETE25M7.60 0.7420 -23.03 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241203 ETE25M8.00 1.0900 -18.66 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241203 ETE25M8.40 1.4700 -15.03 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241203 ETE25M8.80 1.8600 -12.68 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241203 ETE25M9.20 2.2600 -10.67 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241203 ETE25M9.60 2.6600 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241203 ETE25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N4.80 20241203 ETE25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.20 20241203 ETE25N5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N5.60 20241203 ETE25N6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.00 20241203 ETE25N6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.40 20241203 ETE25N6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N6.80 20241203 ETE25N7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.20 20241203 ETE25N7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N7.60 20241203 ETE25N8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.00 20241203 ETE25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.40 20241203 ETE25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N8.80 20241203 ETE25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25N9.20 20241203 ETE25O10.00 3.0600 -8.11 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241203 ETE25O11.00 4.0600 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241203 ETE25O4.80 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20241203 ETE25O5.20 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241203 ETE25O5.60 0.0500 -31.51 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241203 ETE25O6.00 0.1120 -29.56 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241203 ETE25O6.40 0.2240 -25.08 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241203 ETE25O6.80 0.3870 -22.29 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241203 ETE25O7.20 0.6020 -19.84 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241203 ETE25O7.60 0.8670 -17.43 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241203 ETE25O8.00 1.1800 -15.11 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241203 ETE25O8.40 1.5200 -13.14 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241203 ETE25O8.80 1.8800 -11.74 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241203 ETE25O9.20 2.2700 -10.28 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241203 ETE25O9.60 2.6600 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241203 ETE25R10.00 3.0700 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241203 ETE25R11.00 4.0600 -6.24 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241203 ETE25R4.80 0.0280 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20241203 ETE25R5.20 0.0640 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241203 ETE25R5.60 0.1270 -19.62 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241203 ETE25R6.00 0.2230 -18.91 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241203 ETE25R6.40 0.3580 -17.51 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241203 ETE25R6.80 0.5360 -15.86 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241203 ETE25R7.20 0.7540 -14.32 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241203 ETE25R7.60 1.0100 -12.93 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241203 ETE25R8.00 1.2900 -12.24 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241203 ETE25R8.40 1.6100 -11.05 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241203 ETE25R8.80 1.9500 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241203 ETE25R9.20 2.3100 -9.41 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241203 ETE25R9.60 2.6800 -8.53 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241203 ETE25U10.00 3.0900 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241203 ETE25U4.80 0.0620 -15.07 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20241203 ETE25U5.20 0.1180 -14.49 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241203 ETE25U5.60 0.2010 -14.47 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241203 ETE25U6.00 0.3150 -14.40 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241203 ETE25U6.40 0.4610 -14.31 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241203 ETE25U6.80 0.6490 -12.53 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241203 ETE25U7.20 0.8700 -11.13 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241203 ETE25U7.60 1.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241203 ETE25U8.00 1.3900 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241203 ETE25U8.40 1.7000 -9.57 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241203 ETE25U8.80 2.0200 -9.01 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241203 ETE25U9.20 2.3700 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241203 ETE25U9.60 2.7200 -7.80 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241203 FTSE24L2850 605.0000 18.40 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241203 FTSE24L2900 555.0000 20.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241203 FTSE24L2950 505.0000 22.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241203 FTSE24L3000 455.0000 25.69 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241203 FTSE24L3050 405.0000 29.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241203 FTSE24L3100 356.0000 34.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241203 FTSE24L3150 306.0000 41.01 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241203 FTSE24L3200 258.0000 49.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241203 FTSE24L3250 211.0000 58.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241203 FTSE24L3300 167.0000 70.41 0 0.0000 0.0000 0 174.0000 49 FTSE24L3300 20241203 FTSE24L3350 126.0000 82.61 0 0.0000 0.0000 0 132.0000 41 FTSE24L3350 20241203 FTSE24L3400 91.5000 98.91 0 0.0000 0.0000 0 96.0000 37 FTSE24L3400 20241203 FTSE24L3450 78.5000 40.18 20 78.5000 78.5000 1 66.0000 39 FTSE24L3450 20241203 FTSE24L3500 41.0000 -2.38 0 0.0000 0.0000 0 42.7500 94 FTSE24L3500 20241203 FTSE24L3550 31.7500 223.98 20 31.7500 31.7500 1 26.0000 30 FTSE24L3550 20241203 FTSE24L3600 14.5000 178.85 0 0.0000 0.0000 0 14.7500 25 FTSE24L3600 20241203 FTSE24L3650 7.8000 200.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241203 FTSE24L3700 4.0000 233.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241203 FTSE24L3750 1.9000 245.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241203 FTSE24L3800 0.8300 260.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241203 FTSE24L3850 0.3500 288.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241203 FTSE24L3900 0.1400 250.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241203 FTSE24X2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241203 FTSE24X2900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241203 FTSE24X2950 0.1200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241203 FTSE24X3000 0.0200 -94.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241203 FTSE24X3050 0.0900 -91.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241203 FTSE24X3100 0.3000 -88.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241203 FTSE24X3150 0.8800 -84.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241203 FTSE24X3200 2.3000 -80.00 0 0.0000 0.0000 0 1.6000 15 FTSE24X3200 20241203 FTSE24X3250 5.3000 -75.06 0 0.0000 0.0000 0 4.0000 25 FTSE24X3250 20241203 FTSE24X3300 11.0000 -69.44 0 0.0000 0.0000 0 8.8000 47 FTSE24X3300 20241203 FTSE24X3350 20.7500 3.75 0 0.0000 0.0000 0 17.2500 80 FTSE24X3350 20241203 FTSE24X3400 30.0000 -64.29 25 30.0000 23.5000 2 31.0000 57 FTSE24X3400 20241203 FTSE24X3450 57.5000 4.55 0 0.0000 0.0000 0 51.0000 76 FTSE24X3450 20241203 FTSE24X3500 85.0000 9.68 0 0.0000 0.0000 0 78.0000 96 FTSE24X3500 20241203 FTSE24X3550 119.0000 -39.90 0 0.0000 0.0000 0 111.0000 22 FTSE24X3550 20241203 FTSE24X3600 159.0000 -34.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241203 FTSE24X3650 202.0000 -30.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241203 FTSE24X3700 248.0000 -26.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241203 FTSE24X3750 296.0000 -23.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241203 FTSE24X3800 345.0000 -21.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241203 FTSE24X3850 394.0000 -19.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241203 FTSE24X3900 444.0000 -17.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241203 FTSE25A3050 408.0000 26.71 0 0.0000 0.0000 0 0.0000 0 FTSE25A3050 20241203 FTSE25A3100 361.0000 29.86 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241203 FTSE25A3150 315.0000 33.47 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241203 FTSE25A3200 271.0000 36.87 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241203 FTSE25A3250 230.0000 41.10 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241203 FTSE25A3300 192.0000 45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241203 FTSE25A3350 157.0000 9.03 0 0.0000 0.0000 0 160.0000 0 FTSE25A3350 20241203 FTSE25A3400 126.0000 55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241203 FTSE25A3450 99.5000 60.48 0 0.0000 0.0000 0 0.0000 0 FTSE25A3450 20241203 FTSE25A3500 76.5000 -1.29 0 0.0000 0.0000 0 77.5000 1 FTSE25A3500 20241203 FTSE25A3550 58.0000 71.85 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241203 FTSE25A3600 42.7500 76.29 0 0.0000 0.0000 0 0.0000 0 FTSE25A3600 20241203 FTSE25A3650 31.0000 82.35 0 0.0000 0.0000 0 0.0000 0 FTSE25A3650 20241203 FTSE25A3700 22.0000 91.30 0 0.0000 0.0000 0 0.0000 0 FTSE25A3700 20241203 FTSE25A3750 15.2500 95.51 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241203 FTSE25B3050 423.0000 23.68 0 0.0000 0.0000 0 0.0000 0 FTSE25B3050 20241203 FTSE25B3100 378.0000 25.58 0 0.0000 0.0000 0 0.0000 0 FTSE25B3100 20241203 FTSE25B3150 336.0000 27.76 0 0.0000 0.0000 0 0.0000 0 FTSE25B3150 20241203 FTSE25B3200 296.0000 30.40 0 0.0000 0.0000 0 0.0000 0 FTSE25B3200 20241203 FTSE25B3250 258.0000 32.99 0 0.0000 0.0000 0 0.0000 0 FTSE25B3250 20241203 FTSE25B3300 222.0000 35.37 0 0.0000 0.0000 0 0.0000 0 FTSE25B3300 20241203 FTSE25B3350 190.0000 37.68 0 0.0000 0.0000 0 0.0000 0 FTSE25B3350 20241203 FTSE25B3400 160.0000 40.35 0 0.0000 0.0000 0 0.0000 0 FTSE25B3400 20241203 FTSE25B3450 134.0000 43.32 0 0.0000 0.0000 0 0.0000 0 FTSE25B3450 20241203 FTSE25B3500 111.0000 46.05 0 0.0000 0.0000 0 0.0000 0 FTSE25B3500 20241203 FTSE25B3550 90.5000 48.36 0 0.0000 0.0000 0 0.0000 0 FTSE25B3550 20241203 FTSE25B3600 73.5000 52.33 0 0.0000 0.0000 0 0.0000 0 FTSE25B3600 20241203 FTSE25B3650 58.5000 54.97 0 0.0000 0.0000 0 0.0000 0 FTSE25B3650 20241203 FTSE25B3700 46.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25B3700 20241203 FTSE25C3000 480.0000 20.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241203 FTSE25C3050 436.0000 22.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241203 FTSE25C3100 393.0000 23.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241203 FTSE25C3150 352.0000 24.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241203 FTSE25C3200 314.0000 27.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241203 FTSE25C3250 277.0000 28.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241203 FTSE25C3300 243.0000 30.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241203 FTSE25C3350 212.0000 32.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241203 FTSE25C3400 183.0000 34.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241203 FTSE25C3450 157.0000 36.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241203 FTSE25C3500 134.0000 38.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241203 FTSE25C3550 113.0000 40.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241203 FTSE25C3600 94.5000 42.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241203 FTSE25C3650 78.5000 44.04 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241203 FTSE25C3700 65.0000 46.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241203 FTSE25C3750 53.0000 48.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241203 FTSE25C3800 43.0000 50.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241203 FTSE25C3850 34.7500 52.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241203 FTSE25C3900 27.7500 54.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241203 FTSE25F3000 517.0000 17.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241203 FTSE25F3050 477.0000 18.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241203 FTSE25F3100 438.0000 19.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241203 FTSE25F3150 401.0000 19.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241203 FTSE25F3200 366.0000 20.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241203 FTSE25F3250 332.0000 21.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241203 FTSE25F3300 301.0000 22.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241203 FTSE25F3350 271.0000 23.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241203 FTSE25F3400 244.0000 25.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241203 FTSE25F3450 218.0000 26.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241203 FTSE25F3500 194.0000 26.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241203 FTSE25F3550 173.0000 28.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241203 FTSE25F3600 153.0000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241203 FTSE25F3650 134.0000 28.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241203 FTSE25F3700 118.0000 30.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241203 FTSE25F3750 103.0000 31.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241203 FTSE25F3800 90.0000 32.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241203 FTSE25F3850 78.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241203 FTSE25F3900 67.5000 35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241203 FTSE25I3050 516.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20241203 FTSE25I3100 479.0000 16.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241203 FTSE25I3150 444.0000 16.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241203 FTSE25I3200 411.0000 17.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241203 FTSE25I3250 379.0000 18.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241203 FTSE25I3300 348.0000 18.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241203 FTSE25I3350 320.0000 19.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241203 FTSE25I3400 293.0000 20.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241203 FTSE25I3450 267.0000 20.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241203 FTSE25I3500 244.0000 21.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241203 FTSE25I3550 221.0000 22.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241203 FTSE25I3600 201.0000 22.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241203 FTSE25I3650 182.0000 23.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241203 FTSE25I3700 164.0000 24.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241203 FTSE25I3750 148.0000 25.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241203 FTSE25I3800 133.0000 25.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241203 FTSE25I3850 119.0000 25.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241203 FTSE25M3050 3.4000 -65.66 0 0.0000 0.0000 0 0.0000 0 FTSE25M3050 20241203 FTSE25M3100 6.0000 -61.90 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241203 FTSE25M3150 10.0000 -58.76 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241203 FTSE25M3200 16.0000 -54.93 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241203 FTSE25M3250 24.5000 -51.49 0 0.0000 0.0000 0 22.2500 12 FTSE25M3250 20241203 FTSE25M3300 36.2500 -47.46 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241203 FTSE25M3350 51.5000 -43.72 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241203 FTSE25M3400 70.5000 -6.00 0 0.0000 0.0000 0 66.0000 26 FTSE25M3400 20241203 FTSE25M3450 93.5000 -37.25 0 0.0000 0.0000 0 88.5000 40 FTSE25M3450 20241203 FTSE25M3500 121.0000 -33.88 0 0.0000 0.0000 0 115.0000 20 FTSE25M3500 20241203 FTSE25M3550 152.0000 -30.91 0 0.0000 0.0000 0 0.0000 0 FTSE25M3550 20241203 FTSE25M3600 186.0000 -28.74 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241203 FTSE25M3650 224.0000 -26.07 0 0.0000 0.0000 0 0.0000 0 FTSE25M3650 20241203 FTSE25M3700 265.0000 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241203 FTSE25M3750 308.0000 -21.83 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241203 FTSE25N3050 12.0000 -49.47 0 0.0000 0.0000 0 0.0000 0 FTSE25N3050 20241203 FTSE25N3100 17.5000 -46.56 0 0.0000 0.0000 0 0.0000 0 FTSE25N3100 20241203 FTSE25N3150 24.7500 -44.07 0 0.0000 0.0000 0 0.0000 0 FTSE25N3150 20241203 FTSE25N3200 34.0000 -41.88 0 0.0000 0.0000 0 0.0000 0 FTSE25N3200 20241203 FTSE25N3250 45.7500 -39.40 0 0.0000 0.0000 0 0.0000 0 FTSE25N3250 20241203 FTSE25N3300 60.5000 -36.65 0 0.0000 0.0000 0 0.0000 0 FTSE25N3300 20241203 FTSE25N3350 77.5000 -34.87 0 0.0000 0.0000 0 0.0000 0 FTSE25N3350 20241203 FTSE25N3400 98.0000 -32.41 0 0.0000 0.0000 0 0.0000 0 FTSE25N3400 20241203 FTSE25N3450 121.0000 -30.46 0 0.0000 0.0000 0 0.0000 0 FTSE25N3450 20241203 FTSE25N3500 148.0000 -28.16 0 0.0000 0.0000 0 0.0000 0 FTSE25N3500 20241203 FTSE25N3550 178.0000 -26.14 0 0.0000 0.0000 0 0.0000 0 FTSE25N3550 20241203 FTSE25N3600 210.0000 -24.46 0 0.0000 0.0000 0 0.0000 0 FTSE25N3600 20241203 FTSE25N3650 245.0000 -22.71 0 0.0000 0.0000 0 0.0000 0 FTSE25N3650 20241203 FTSE25N3700 283.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25N3700 20241203 FTSE25O3000 14.2500 -44.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241203 FTSE25O3050 20.0000 -42.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241203 FTSE25O3100 27.2500 -40.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241203 FTSE25O3150 36.2500 -38.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241203 FTSE25O3200 47.2500 -36.15 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241203 FTSE25O3250 60.5000 -34.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241203 FTSE25O3300 76.5000 -31.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241203 FTSE25O3350 94.5000 -30.51 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241203 FTSE25O3400 116.0000 -28.40 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241203 FTSE25O3450 139.0000 -26.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241203 FTSE25O3500 165.0000 -25.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241203 FTSE25O3550 194.0000 -23.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241203 FTSE25O3600 226.0000 -22.07 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241203 FTSE25O3650 259.0000 -21.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241203 FTSE25O3700 295.0000 -19.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241203 FTSE25O3750 333.0000 -18.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241203 FTSE25O3800 373.0000 -17.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241203 FTSE25O3850 414.0000 -16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241203 FTSE25O3900 457.0000 -15.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241203 FTSE25R3000 37.0000 -31.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241203 FTSE25R3050 46.2500 -30.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241203 FTSE25R3100 57.0000 -28.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241203 FTSE25R3150 69.5000 -27.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241203 FTSE25R3200 83.5000 -26.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241203 FTSE25R3250 99.5000 -25.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241203 FTSE25R3300 117.0000 -24.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241203 FTSE25R3350 137.0000 -23.03 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241203 FTSE25R3400 159.0000 -22.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241203 FTSE25R3450 183.0000 -20.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241203 FTSE25R3500 209.0000 -19.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241203 FTSE25R3550 236.0000 -19.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241203 FTSE25R3600 266.0000 -18.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241203 FTSE25R3650 297.0000 -17.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241203 FTSE25R3700 330.0000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241203 FTSE25R3750 365.0000 -15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241203 FTSE25R3800 401.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241203 FTSE25R3850 439.0000 -14.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241203 FTSE25R3900 478.0000 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241203 FTSE25U3050 70.0000 -24.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20241203 FTSE25U3100 82.5000 -23.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241203 FTSE25U3150 96.5000 -22.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241203 FTSE25U3200 112.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241203 FTSE25U3250 130.0000 -20.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241203 FTSE25U3300 149.0000 -19.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241203 FTSE25U3350 169.0000 -19.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241203 FTSE25U3400 191.0000 -18.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241203 FTSE25U3450 215.0000 -17.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241203 FTSE25U3500 241.0000 -17.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241203 FTSE25U3550 268.0000 -16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241203 FTSE25U3600 296.0000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241203 FTSE25U3650 326.0000 -15.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241203 FTSE25U3700 358.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241203 FTSE25U3750 391.0000 -13.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241203 FTSE25U3800 425.0000 -13.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241203 FTSE25U3850 460.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241203 HTO24L10.00 5.0300 1.62 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241203 HTO24L11.00 4.0300 2.03 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241203 HTO24L12.00 3.0300 2.71 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241203 HTO24L13.00 2.0300 3.57 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241203 HTO24L14.00 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241203 HTO24L15.00 0.3410 8.95 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241203 HTO24L16.00 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241203 HTO24L17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241203 HTO24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241203 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241203 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241203 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241203 HTO24L9.20 5.8300 1.39 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241203 HTO24L9.60 5.4300 1.50 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241203 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241203 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241203 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241203 HTO24X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241203 HTO24X14.00 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241203 HTO24X15.00 0.3070 -14.01 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241203 HTO24X16.00 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241203 HTO24X17.00 1.9800 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241203 HTO24X18.00 2.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241203 HTO24X19.00 3.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241203 HTO24X20.00 4.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241203 HTO24X22.00 6.9800 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241203 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241203 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241203 HTO25A10.00 5.0500 1.61 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241203 HTO25A11.00 4.0500 2.02 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241203 HTO25A12.00 3.0500 2.69 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241203 HTO25A13.00 2.0700 3.50 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241203 HTO25A14.00 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241203 HTO25A15.00 0.5090 3.88 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241203 HTO25A16.00 0.1620 2.53 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241203 HTO25A17.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241203 HTO25A18.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241203 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241203 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241203 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241203 HTO25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B10.00 20241203 HTO25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B11.00 20241203 HTO25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B12.00 20241203 HTO25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B13.00 20241203 HTO25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B14.00 20241203 HTO25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B15.00 20241203 HTO25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B16.00 20241203 HTO25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B17.00 20241203 HTO25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B18.00 20241203 HTO25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B19.00 20241203 HTO25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25B20.00 20241203 HTO25C10.00 5.0800 1.60 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241203 HTO25C11.00 4.0900 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241203 HTO25C12.00 3.1100 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241203 HTO25C13.00 2.1900 2.82 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241203 HTO25C14.00 1.3900 2.96 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241203 HTO25C15.00 0.7930 3.12 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241203 HTO25C16.00 0.4020 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241203 HTO25C17.00 0.1820 2.25 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241203 HTO25C18.00 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241203 HTO25C19.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241203 HTO25C20.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241203 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241203 HTO25C9.20 5.8800 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241203 HTO25C9.60 5.4800 1.48 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241203 HTO25F10.00 5.1300 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241203 HTO25F11.00 4.1600 1.71 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241203 HTO25F12.00 3.2300 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241203 HTO25F13.00 2.3800 2.15 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241203 HTO25F14.00 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241203 HTO25F15.00 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241203 HTO25F16.00 0.6820 2.40 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241203 HTO25F17.00 0.4010 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241203 HTO25F18.00 0.2220 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241203 HTO25F19.00 0.1160 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241203 HTO25F20.00 0.0580 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241203 HTO25F22.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241203 HTO25F9.20 5.9200 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241203 HTO25F9.60 5.5300 1.47 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241203 HTO25I10.00 5.2000 1.56 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241203 HTO25I11.00 4.2500 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241203 HTO25I12.00 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241203 HTO25I13.00 2.5700 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241203 HTO25I14.00 1.8900 2.72 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241203 HTO25I15.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241203 HTO25I16.00 0.9090 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241203 HTO25I17.00 0.6010 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241203 HTO25I18.00 0.3840 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241203 HTO25I19.00 0.2370 0.85 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241203 HTO25I20.00 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241203 HTO25I22.00 0.0500 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241203 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241203 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241203 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241203 HTO25M13.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241203 HTO25M14.00 0.1150 -20.14 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241203 HTO25M15.00 0.4530 -11.52 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241203 HTO25M16.00 1.1100 -5.93 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241203 HTO25M17.00 1.9900 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241203 HTO25M18.00 2.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241203 HTO25M19.00 3.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241203 HTO25M20.00 4.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241203 HTO25M22.00 6.9800 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241203 HTO25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N10.00 20241203 HTO25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N11.00 20241203 HTO25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N12.00 20241203 HTO25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N13.00 20241203 HTO25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N14.00 20241203 HTO25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N15.00 20241203 HTO25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N16.00 20241203 HTO25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N17.00 20241203 HTO25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N18.00 20241203 HTO25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N19.00 20241203 HTO25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25N20.00 20241203 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241203 HTO25O11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241203 HTO25O12.00 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241203 HTO25O13.00 0.0930 -14.68 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241203 HTO25O14.00 0.2930 -11.21 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241203 HTO25O15.00 0.6890 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241203 HTO25O16.00 1.3000 -5.11 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241203 HTO25O17.00 2.0900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241203 HTO25O18.00 3.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241203 HTO25O19.00 3.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241203 HTO25O20.00 4.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241203 HTO25O22.00 6.9800 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241203 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241203 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241203 HTO25R10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241203 HTO25R11.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241203 HTO25R12.00 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241203 HTO25R13.00 0.2220 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241203 HTO25R14.00 0.4980 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241203 HTO25R15.00 0.9170 -5.46 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241203 HTO25R16.00 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241203 HTO25R17.00 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241203 HTO25R18.00 3.0800 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241203 HTO25R19.00 4.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241203 HTO25R20.00 4.9800 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241203 HTO25R22.00 6.9800 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241203 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241203 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241203 HTO25U10.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241203 HTO25U11.00 0.0580 -10.77 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241203 HTO25U12.00 0.1540 -9.94 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241203 HTO25U13.00 0.3480 -6.70 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241203 HTO25U14.00 0.6540 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241203 HTO25U15.00 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241203 HTO25U16.00 1.6700 -3.47 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241203 HTO25U17.00 2.3700 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241203 HTO25U18.00 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241203 HTO25U19.00 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241203 HTO25U20.00 4.9900 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241203 HTO25U22.00 6.9800 -1.13 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241203 OPAP24L10.00 5.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241203 OPAP24L11.00 4.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241203 OPAP24L12.00 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241203 OPAP24L13.00 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241203 OPAP24L14.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241203 OPAP24L15.00 0.6360 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241203 OPAP24L16.00 0.1310 -10.27 0 0.0000 0.0000 0 0.0750 41 OPAP24L16.00 20241203 OPAP24L17.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241203 OPAP24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241203 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241203 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241203 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241203 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241203 OPAP24L9.60 5.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241203 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241203 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241203 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241203 OPAP24X13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241203 OPAP24X14.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241203 OPAP24X15.00 0.1110 -10.48 0 0.0000 0.0000 0 0.1580 1 OPAP24X15.00 20241203 OPAP24X16.00 0.6080 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241203 OPAP24X17.00 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241203 OPAP24X18.00 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241203 OPAP24X19.00 3.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241203 OPAP24X20.00 4.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241203 OPAP24X22.00 6.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241203 OPAP24X24.00 8.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241203 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241203 OPAP25A10.00 5.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241203 OPAP25A11.00 4.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241203 OPAP25A12.00 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241203 OPAP25A13.00 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241203 OPAP25A14.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241203 OPAP25A15.00 0.7990 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241203 OPAP25A16.00 0.2990 -5.38 0 0.0000 0.0000 0 0.2180 10 OPAP25A16.00 20241203 OPAP25A17.00 0.0790 -10.23 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241203 OPAP25A18.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241203 OPAP25A19.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241203 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241203 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241203 OPAP25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B10.00 20241203 OPAP25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B11.00 20241203 OPAP25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B12.00 20241203 OPAP25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B13.00 20241203 OPAP25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B14.00 20241203 OPAP25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B15.00 20241203 OPAP25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B16.00 20241203 OPAP25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B17.00 20241203 OPAP25B18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B18.00 20241203 OPAP25B19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B19.00 20241203 OPAP25B20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B20.00 20241203 OPAP25B22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25B22.00 20241203 OPAP25C10.00 5.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241203 OPAP25C11.00 4.5800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241203 OPAP25C12.00 3.5900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241203 OPAP25C13.00 2.6400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241203 OPAP25C14.00 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241203 OPAP25C15.00 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241203 OPAP25C16.00 0.5690 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241203 OPAP25C17.00 0.2720 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241203 OPAP25C18.00 0.1150 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241203 OPAP25C19.00 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241203 OPAP25C20.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241203 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241203 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241203 OPAP25C9.60 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241203 OPAP25F10.00 5.6200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241203 OPAP25F11.00 4.6400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241203 OPAP25F12.00 3.6900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241203 OPAP25F13.00 2.7900 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241203 OPAP25F14.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241203 OPAP25F15.00 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241203 OPAP25F16.00 0.8690 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241203 OPAP25F17.00 0.5160 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241203 OPAP25F18.00 0.2970 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241203 OPAP25F19.00 0.1620 -4.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241203 OPAP25F20.00 0.0840 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241203 OPAP25F22.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241203 OPAP25F9.60 6.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241203 OPAP25I10.00 5.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241203 OPAP25I11.00 4.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241203 OPAP25I12.00 3.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241203 OPAP25I13.00 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241203 OPAP25I14.00 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241203 OPAP25I15.00 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241203 OPAP25I16.00 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241203 OPAP25I17.00 0.7450 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241203 OPAP25I18.00 0.4830 -2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241203 OPAP25I19.00 0.3040 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241203 OPAP25I20.00 0.1870 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241203 OPAP25I22.00 0.0640 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241203 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241203 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241203 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241203 OPAP25M13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241203 OPAP25M14.00 0.0480 -12.73 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241203 OPAP25M15.00 0.2520 -5.62 0 0.0000 0.0000 0 0.3080 40 OPAP25M15.00 20241203 OPAP25M16.00 0.7530 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241203 OPAP25M17.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241203 OPAP25M18.00 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241203 OPAP25M19.00 3.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241203 OPAP25M20.00 4.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241203 OPAP25M22.00 6.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241203 OPAP25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N10.00 20241203 OPAP25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N11.00 20241203 OPAP25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N12.00 20241203 OPAP25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N13.00 20241203 OPAP25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N14.00 20241203 OPAP25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N15.00 20241203 OPAP25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N16.00 20241203 OPAP25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N17.00 20241203 OPAP25N18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N18.00 20241203 OPAP25N19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N19.00 20241203 OPAP25N20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N20.00 20241203 OPAP25N22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25N22.00 20241203 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241203 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241203 OPAP25O12.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241203 OPAP25O13.00 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241203 OPAP25O14.00 0.1740 -4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241203 OPAP25O15.00 0.4670 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241203 OPAP25O16.00 0.9730 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241203 OPAP25O17.00 1.6800 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241203 OPAP25O18.00 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241203 OPAP25O19.00 3.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241203 OPAP25O20.00 4.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241203 OPAP25O22.00 6.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241203 OPAP25O24.00 8.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241203 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241203 OPAP25R10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241203 OPAP25R11.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241203 OPAP25R12.00 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241203 OPAP25R13.00 0.1420 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241203 OPAP25R14.00 0.3450 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241203 OPAP25R15.00 0.6930 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241203 OPAP25R16.00 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241203 OPAP25R17.00 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241203 OPAP25R18.00 2.6500 -0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241203 OPAP25R19.00 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241203 OPAP25R20.00 4.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241203 OPAP25R22.00 6.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241203 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241203 OPAP25U10.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241203 OPAP25U11.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241203 OPAP25U12.00 0.1010 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241203 OPAP25U13.00 0.2390 -2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241203 OPAP25U14.00 0.4860 -1.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241203 OPAP25U15.00 0.8640 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241203 OPAP25U16.00 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241203 OPAP25U17.00 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241203 OPAP25U18.00 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241203 OPAP25U19.00 3.6000 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241203 OPAP25U20.00 4.5200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241203 OPAP25U22.00 6.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241203 PPC24L10.00 1.7800 21.09 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241203 PPC24L11.00 0.8370 40.91 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241203 PPC24L12.00 0.2100 68.00 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241203 PPC24L13.00 0.0230 91.67 0 0.0000 0.0000 0 0.0110 4 PPC24L13.00 20241203 PPC24L14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241203 PPC24L15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241203 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241203 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241203 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241203 PPC24L8.00 3.7800 9.25 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241203 PPC24L8.40 3.3800 10.46 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241203 PPC24L8.80 2.9800 12.03 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241203 PPC24L9.20 2.5800 14.16 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241203 PPC24L9.60 2.1800 17.20 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241203 PPC24X10.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241203 PPC24X11.00 0.0560 -57.25 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241203 PPC24X12.00 0.4290 -35.29 0 0.0000 0.0000 0 0.5070 1 PPC24X12.00 20241203 PPC24X13.00 1.2500 -19.35 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241203 PPC24X14.00 2.2300 -12.55 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241203 PPC24X15.00 3.2300 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241203 PPC24X16.00 4.2300 -7.03 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241203 PPC24X17.00 5.2300 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241203 PPC24X18.00 6.2300 -4.89 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241203 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241203 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241203 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241203 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241203 PPC24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241203 PPC25A10.00 1.8200 18.95 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241203 PPC25A11.00 0.9820 30.24 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241203 PPC25A12.00 0.4110 45.74 0 0.0000 0.0000 0 0.3470 4 PPC25A12.00 20241203 PPC25A13.00 0.1290 67.53 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241203 PPC25A14.00 0.0300 87.50 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241203 PPC25A15.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241203 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241203 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241203 PPC25A8.40 3.3900 10.42 0 0.0000 0.0000 0 0.0000 0 PPC25A8.40 20241203 PPC25A8.80 2.9900 11.57 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241203 PPC25A9.20 2.6000 14.04 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241203 PPC25A9.60 2.2100 16.32 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241203 PPC25B10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B10.00 20241203 PPC25B11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B11.00 20241203 PPC25B12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B12.00 20241203 PPC25B13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B13.00 20241203 PPC25B14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B14.00 20241203 PPC25B15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B15.00 20241203 PPC25B16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B16.00 20241203 PPC25B17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B17.00 20241203 PPC25B8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.40 20241203 PPC25B8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B8.80 20241203 PPC25B9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.20 20241203 PPC25B9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25B9.60 20241203 PPC25C10.00 1.9700 16.57 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241203 PPC25C11.00 1.2300 23.00 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241203 PPC25C12.00 0.6980 31.45 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241203 PPC25C13.00 0.3550 39.22 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241203 PPC25C14.00 0.1660 49.55 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241203 PPC25C15.00 0.0710 69.05 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241203 PPC25C16.00 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241203 PPC25C17.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241203 PPC25C8.00 3.8200 8.83 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241203 PPC25C8.40 3.4300 9.94 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241203 PPC25C8.80 3.0500 11.31 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241203 PPC25C9.20 2.6700 12.66 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241203 PPC25C9.60 2.3100 14.36 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241203 PPC25F10.00 2.1800 14.74 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241203 PPC25F11.00 1.5000 17.19 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241203 PPC25F12.00 0.9970 22.78 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241203 PPC25F13.00 0.6300 29.36 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241203 PPC25F14.00 0.3800 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241203 PPC25F15.00 0.2200 37.50 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241203 PPC25F16.00 0.1240 44.19 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241203 PPC25F17.00 0.0680 51.11 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241203 PPC25F8.00 3.8900 8.66 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241203 PPC25F8.40 3.5200 9.66 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241203 PPC25F8.80 3.1600 10.88 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241203 PPC25F9.20 2.8100 11.51 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241203 PPC25F9.60 2.4800 12.73 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241203 PPC25I10.00 2.3600 12.92 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241203 PPC25I11.00 1.7300 15.33 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241203 PPC25I12.00 1.2400 19.23 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241203 PPC25I13.00 0.8590 22.89 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241203 PPC25I14.00 0.5830 27.02 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241203 PPC25I15.00 0.3860 30.41 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241203 PPC25I16.00 0.2490 33.16 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241203 PPC25I17.00 0.1610 38.79 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241203 PPC25I8.40 3.6200 9.37 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241203 PPC25I8.80 3.2800 10.07 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241203 PPC25I9.20 2.9500 10.90 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241203 PPC25I9.60 2.6500 11.81 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241203 PPC25M10.00 0.0290 -44.23 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241203 PPC25M11.00 0.1850 -32.97 0 0.0000 0.0000 0 0.2210 3 PPC25M11.00 20241203 PPC25M12.00 0.6130 -23.66 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241203 PPC25M13.00 1.3300 -16.88 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241203 PPC25M14.00 2.2400 -12.16 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241203 PPC25M15.00 3.2300 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241203 PPC25M16.00 4.2300 -7.03 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241203 PPC25M17.00 5.2300 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241203 PPC25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.40 20241203 PPC25M8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241203 PPC25M9.20 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241203 PPC25M9.60 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241203 PPC25N10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N10.00 20241203 PPC25N11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N11.00 20241203 PPC25N12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N12.00 20241203 PPC25N13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N13.00 20241203 PPC25N14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N14.00 20241203 PPC25N15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N15.00 20241203 PPC25N16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N16.00 20241203 PPC25N17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N17.00 20241203 PPC25N8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.40 20241203 PPC25N8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N8.80 20241203 PPC25N9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.20 20241203 PPC25N9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25N9.60 20241203 PPC25O10.00 0.1390 -21.02 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241203 PPC25O11.00 0.4000 -18.37 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241203 PPC25O12.00 0.8620 -15.49 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241203 PPC25O13.00 1.5200 -12.64 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241203 PPC25O14.00 2.3400 -10.34 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241203 PPC25O15.00 3.2500 -8.71 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241203 PPC25O16.00 4.2300 -7.03 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241203 PPC25O17.00 5.2300 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241203 PPC25O8.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241203 PPC25O8.40 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241203 PPC25O8.80 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241203 PPC25O9.20 0.0450 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241203 PPC25O9.60 0.0820 -23.36 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241203 PPC25R10.00 0.2980 -13.12 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241203 PPC25R11.00 0.6180 -13.32 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241203 PPC25R12.00 1.1100 -10.48 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241203 PPC25R13.00 1.7400 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241203 PPC25R14.00 2.4900 -8.46 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241203 PPC25R15.00 3.3400 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241203 PPC25R16.00 4.2600 -6.58 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241203 PPC25R17.00 5.2300 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241203 PPC25R8.00 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241203 PPC25R8.40 0.0540 -12.90 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241203 PPC25R8.80 0.0900 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241203 PPC25R9.20 0.1370 -16.97 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241203 PPC25R9.60 0.2070 -14.11 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241203 PPC25U10.00 0.4330 -10.35 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241203 PPC25U11.00 0.7930 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241203 PPC25U12.00 1.2900 -9.15 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241203 PPC25U13.00 1.9100 -8.17 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241203 PPC25U14.00 2.6400 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241203 PPC25U15.00 3.4500 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241203 PPC25U16.00 4.3300 -5.87 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241203 PPC25U17.00 5.2600 -5.40 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241203 PPC25U8.40 0.1150 -9.45 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241203 PPC25U8.80 0.1670 -12.11 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241203 PPC25U9.20 0.2380 -9.51 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241203 PPC25U9.60 0.3280 -10.38 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241203 TPEIR24L2.20 1.4300 12.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241203 TPEIR24L2.40 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241203 TPEIR24L2.60 1.0300 17.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241203 TPEIR24L2.80 0.8330 23.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241203 TPEIR24L3.00 0.6330 32.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241203 TPEIR24L3.20 0.4360 49.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241203 TPEIR24L3.40 0.2530 76.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241203 TPEIR24L3.60 0.1140 3.64 0 0.0000 0.0000 0 0.1210 50 TPEIR24L3.60 20241203 TPEIR24L3.80 0.0370 146.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241203 TPEIR24L4.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241203 TPEIR24L4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241203 TPEIR24L4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241203 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241203 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241203 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241203 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241203 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241203 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241203 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241203 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241203 TPEIR24X3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241203 TPEIR24X3.20 0.0020 -88.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241203 TPEIR24X3.40 0.0200 -71.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241203 TPEIR24X3.60 0.0810 -55.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241203 TPEIR24X3.80 0.2040 -40.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241203 TPEIR24X4.00 0.3760 -29.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241203 TPEIR24X4.40 0.7700 -17.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241203 TPEIR24X4.80 1.1700 -12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241203 TPEIR24X5.20 1.5700 -9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241203 TPEIR24X5.60 1.9700 -7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241203 TPEIR24X6.00 2.3700 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241203 TPEIR24X6.40 2.7700 -5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241203 TPEIR25A2.40 1.2400 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241203 TPEIR25A2.60 1.0400 18.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241203 TPEIR25A2.80 0.8390 23.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241203 TPEIR25A3.00 0.6450 29.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241203 TPEIR25A3.20 0.4650 39.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241203 TPEIR25A3.40 0.3080 50.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241203 TPEIR25A3.60 0.1880 67.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241203 TPEIR25A3.80 0.1040 85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241203 TPEIR25A4.00 0.0510 104.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241203 TPEIR25A4.40 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241203 TPEIR25A4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241203 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241203 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241203 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241203 TPEIR25B2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.40 20241203 TPEIR25B2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.60 20241203 TPEIR25B2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B2.80 20241203 TPEIR25B3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.00 20241203 TPEIR25B3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.20 20241203 TPEIR25B3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.40 20241203 TPEIR25B3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.60 20241203 TPEIR25B3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B3.80 20241203 TPEIR25B4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.00 20241203 TPEIR25B4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.40 20241203 TPEIR25B4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B4.80 20241203 TPEIR25B5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25B5.20 20241203 TPEIR25C2.40 1.2500 14.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241203 TPEIR25C2.60 1.0500 17.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241203 TPEIR25C2.80 0.8640 20.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241203 TPEIR25C3.00 0.6880 24.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241203 TPEIR25C3.20 0.5310 29.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241203 TPEIR25C3.40 0.3950 35.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241203 TPEIR25C3.60 0.2830 41.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241203 TPEIR25C3.80 0.1960 48.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241203 TPEIR25C4.00 0.1320 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241203 TPEIR25C4.40 0.0540 74.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241203 TPEIR25C4.80 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241203 TPEIR25C5.20 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241203 TPEIR25C5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241203 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241203 TPEIR25F2.40 1.2700 14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241203 TPEIR25F2.60 1.0800 15.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241203 TPEIR25F2.80 0.9120 18.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241203 TPEIR25F3.00 0.7530 21.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241203 TPEIR25F3.20 0.6110 24.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241203 TPEIR25F3.40 0.4860 26.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241203 TPEIR25F3.60 0.3820 30.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241203 TPEIR25F3.80 0.2970 35.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241203 TPEIR25F4.00 0.2270 40.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241203 TPEIR25F4.40 0.1260 46.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241203 TPEIR25F4.80 0.0670 55.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241203 TPEIR25F5.20 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241203 TPEIR25F5.60 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241203 TPEIR25F6.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241203 TPEIR25I2.40 1.2900 13.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241203 TPEIR25I2.60 1.1200 14.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241203 TPEIR25I2.80 0.9590 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241203 TPEIR25I3.00 0.8130 19.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241203 TPEIR25I3.20 0.6810 21.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241203 TPEIR25I3.40 0.5630 23.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241203 TPEIR25I3.60 0.4610 25.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241203 TPEIR25I3.80 0.3770 29.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241203 TPEIR25I4.00 0.3030 30.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241203 TPEIR25I4.40 0.1940 38.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241203 TPEIR25I4.80 0.1210 47.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241203 TPEIR25I5.20 0.0740 54.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241203 TPEIR25I5.60 0.0440 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241203 TPEIR25I6.00 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241203 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241203 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241203 TPEIR25M2.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241203 TPEIR25M3.00 0.0080 -57.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241203 TPEIR25M3.20 0.0270 -50.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241203 TPEIR25M3.40 0.0700 -44.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241203 TPEIR25M3.60 0.1490 -36.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241203 TPEIR25M3.80 0.2650 -29.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241203 TPEIR25M4.00 0.4130 -24.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241203 TPEIR25M4.40 0.7740 -16.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241203 TPEIR25M4.80 1.1700 -12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241203 TPEIR25M5.20 1.5700 -9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241203 TPEIR25M5.60 1.9700 -7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241203 TPEIR25M6.00 2.3700 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241203 TPEIR25N2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.40 20241203 TPEIR25N2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.60 20241203 TPEIR25N2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N2.80 20241203 TPEIR25N3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.00 20241203 TPEIR25N3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.20 20241203 TPEIR25N3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.40 20241203 TPEIR25N3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.60 20241203 TPEIR25N3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N3.80 20241203 TPEIR25N4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.00 20241203 TPEIR25N4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.40 20241203 TPEIR25N4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N4.80 20241203 TPEIR25N5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25N5.20 20241203 TPEIR25O2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241203 TPEIR25O2.60 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241203 TPEIR25O2.80 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241203 TPEIR25O3.00 0.0400 -35.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241203 TPEIR25O3.20 0.0820 -31.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241203 TPEIR25O3.40 0.1450 -28.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241203 TPEIR25O3.60 0.2330 -24.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241203 TPEIR25O3.80 0.3460 -21.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241203 TPEIR25O4.00 0.4810 -19.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241203 TPEIR25O4.40 0.8060 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241203 TPEIR25O4.80 1.1800 -11.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241203 TPEIR25O5.20 1.5700 -9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241203 TPEIR25O5.60 1.9700 -7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241203 TPEIR25O6.00 2.3700 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241203 TPEIR25R2.40 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241203 TPEIR25R2.60 0.0250 -30.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241203 TPEIR25R2.80 0.0510 -26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241203 TPEIR25R3.00 0.0910 -22.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241203 TPEIR25R3.20 0.1470 -21.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241203 TPEIR25R3.40 0.2210 -20.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241203 TPEIR25R3.60 0.3150 -18.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241203 TPEIR25R3.80 0.4290 -16.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241203 TPEIR25R4.00 0.5590 -14.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241203 TPEIR25R4.40 0.8590 -12.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241203 TPEIR25R4.80 1.2000 -10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241203 TPEIR25R5.20 1.5800 -8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241203 TPEIR25R5.60 1.9700 -7.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241203 TPEIR25R6.00 2.3700 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241203 TPEIR25U2.40 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241203 TPEIR25U2.60 0.0490 -24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241203 TPEIR25U2.80 0.0850 -21.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241203 TPEIR25U3.00 0.1360 -18.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241203 TPEIR25U3.20 0.2020 -15.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241203 TPEIR25U3.40 0.2820 -16.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241203 TPEIR25U3.60 0.3780 -15.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241203 TPEIR25U3.80 0.4930 -13.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241203 TPEIR25U4.00 0.6180 -12.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241203 TPEIR25U4.40 0.9090 -10.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241203 TPEIR25U4.80 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241203 TPEIR25U5.20 1.6000 -8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241203 TPEIR25U5.60 1.9800 -7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241203 TPEIR25U6.00 2.3700 -6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241203 ADMIE24L 2.4600 2.50 609 2.4600 2.4000 24 2.4500 25581 ADMIE24L 20241203 ADMIE25C 2.3900 0.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20241203 ADMIE25F 2.4100 0.84 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241203 ADMIE25I 2.4200 0.83 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241203 AEGN24L 9.8900 1.96 27 9.8900 9.7500 7 9.8600 3052 AEGN24L 20241203 AEGN25C 9.8300 2.72 0 0.0000 0.0000 0 10.0000 2 AEGN25C 20241203 AEGN25F 9.8100 2.29 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241203 AEGN25I 9.8600 2.39 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241203 AIA24L 8.1500 0.00 3 8.1500 8.1500 2 7.9300 400 AIA24L 20241203 AIA25C 8.2000 1.23 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241203 AIA25F 8.2400 1.23 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241203 AIA25I 8.2800 1.22 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241203 ALPHA24L 1.5600 1.96 7041 1.5700 1.5400 194 1.5600 157058 ALPHA24L 20241203 ALPHA25C 1.5700 1.29 239 1.5700 1.5600 14 1.5800 4825 ALPHA25C 20241203 ALPHA25F 1.5600 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241203 ALPHA25I 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241203 AVAX24L 1.4500 0.69 0 0.0000 0.0000 0 1.4500 1199 AVAX24L 20241203 AVAX25C 1.4500 0.69 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241203 AVAX25F 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241203 AVAX25I 1.4700 0.68 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241203 BELA24L 25.6900 4.13 217 25.6900 24.8800 58 25.3900 300 BELA24L 20241203 BELA25C 25.1500 1.29 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241203 BELA25F 25.2800 1.28 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241203 BELA25I 25.4000 1.28 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241203 BOCHG24L 4.3600 0.00 0 0.0000 0.0000 0 4.3100 1 BOCHG24L 20241203 BOCHG25C 4.4300 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241203 BOCHG25F 4.4500 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241203 BOCHG25I 4.4700 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241203 CENER24L 8.8300 -0.56 45 8.9700 8.8300 8 8.9200 5488 CENER24L 20241203 CENER25C 8.9400 -0.11 23 9.0600 8.9400 6 9.0200 92 CENER25C 20241203 CENER25F 8.9900 2.16 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241203 CENER25I 9.0300 2.15 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241203 EEE24L 34.3000 0.88 15 34.3000 34.2200 3 34.0200 182 EEE24L 20241203 EEE25C 34.5000 2.40 30 34.5000 34.4700 6 34.2600 30 EEE25C 20241203 EEE25F 34.5000 1.89 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241203 EEE25I 34.6700 1.88 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241203 ELHA24L 1.8900 -2.07 261 1.9800 1.8900 45 1.9000 4200 ELHA24L 20241203 ELHA25C 1.9200 -2.04 291 1.9600 1.9200 13 1.9200 1083 ELHA25C 20241203 ELHA25F 1.9500 3.17 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241203 ELHA25I 1.9600 3.16 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241203 ELLAK24L 1.7900 0.00 23 1.8000 1.7700 7 1.7700 4340 ELLAK24L 20241203 ELLAK25C 1.8000 2.27 0 0.0000 0.0000 0 1.7800 150 ELLAK25C 20241203 ELLAK25F 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241203 ELLAK25I 1.8100 2.26 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241203 ELPE24L 7.0000 0.29 32 7.0000 6.9600 6 7.0100 5197 ELPE24L 20241203 ELPE25C 7.0600 0.86 0 0.0000 0.0000 0 7.0900 11 ELPE25C 20241203 ELPE25F 7.0500 2.62 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241203 ELPE25I 7.0800 2.46 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241203 ETE24L 7.2100 3.74 3207 7.2100 6.9900 367 7.1900 24680 ETE24L 20241203 ETE25C 7.1900 1.27 87 7.2200 7.1500 14 7.2400 303 ETE25C 20241203 ETE25F 7.0200 4.15 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241203 ETE25I 7.0600 4.28 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241203 EUROB24L 2.1500 1.42 2809 2.1600 2.1200 87 2.1500 19382 EUROB24L 20241203 EUROB25C 2.1600 1.89 114 2.1800 2.1600 5 2.1700 138 EUROB25C 20241203 EUROB25F 2.1400 5.94 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241203 EUROB25I 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241203 EXAE24L 4.4800 0.45 145 4.5600 4.4700 35 4.4700 3641 EXAE24L 20241203 EXAE25C 4.4900 2.75 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20241203 EXAE25F 4.5100 2.73 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241203 EXAE25I 4.5400 2.95 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241203 EYDAP24L 5.9200 0.17 15 5.9200 5.9200 3 5.9200 3856 EYDAP24L 20241203 EYDAP25C 5.9300 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241203 EYDAP25F 5.9600 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241203 EYDAP25I 5.9900 0.84 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241203 FDTR24L 1233.0000 2.41 20 1233.0000 1229.5000 2 1226.0000 1590 FDTR24L 20241203 FDTR25C 1210.2500 4.67 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241203 FDTR25F 1216.2500 4.65 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241203 FDTR25I 1222.2500 4.64 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241203 FOYRK24L 3.6200 -1.09 0 0.0000 0.0000 0 3.6200 1036 FOYRK24L 20241203 FOYRK25C 3.6500 0.27 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20241203 FOYRK25F 3.6700 0.27 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241203 FOYRK25I 3.6900 0.27 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241203 FTSE24L 3464.0000 0.29 280 3482.0000 3448.0000 103 3465.0000 4865 FTSE24L 20241203 FTSE25A 3468.0000 0.23 49 3485.0000 3460.0000 15 3462.2500 218 FTSE25A 20241203 FTSE25B 3467.2500 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25B 20241203 FTSE25C 3472.7500 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241203 FTSE25F 3490.2500 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241203 FTSE25I 3507.7500 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241203 GEKTE24LX 18.8700 0.00 330 18.8700 18.7300 42 18.8600 10917 GEKTE24L 20241203 GEKTE25C 18.9300 1.01 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20241203 GEKTE25F 19.0300 1.06 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241203 GEKTE25I 19.1200 1.06 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241203 HTO24L 15.1500 -0.07 51 15.1900 14.8500 17 15.1500 2631 HTO24L 20241203 HTO25C 15.0200 -0.07 12 15.0200 14.9800 4 15.2800 12 HTO25C 20241203 HTO25F 15.1900 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241203 HTO25I 15.2600 0.53 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241203 INKAT24L 4.7700 0.42 2 4.7700 4.7500 2 4.7200 1861 INKAT24L 20241203 INKAT25C 4.8300 -0.82 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20241203 INKAT25F 4.8500 -0.82 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241203 INKAT25I 4.8800 -0.81 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241203 INTRK24L 2.7000 -0.37 35 2.7600 2.7000 21 2.7200 7246 INTRK24L 20241203 INTRK25C 2.7100 1.50 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241203 INTRK25F 2.7200 1.49 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241203 INTRK25I 2.7300 1.11 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241203 LAMDA24L 7.1200 -1.11 59 7.1700 7.0800 12 7.1200 5810 LAMDA24L 20241203 LAMDA25C 7.3200 -0.27 0 0.0000 0.0000 0 7.2400 10 LAMDA25C 20241203 LAMDA25F 7.2500 -0.28 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241203 LAMDA25I 7.2900 -0.27 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241203 MIG24L 2.9500 0.68 0 0.0000 0.0000 0 2.9100 104 MIG24L 20241203 MIG25C 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241203 MIG25F 3.0200 0.67 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241203 MIG25I 3.0400 0.66 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241203 MOH24L 20.0800 -0.40 167 20.2900 19.9000 33 20.0600 6676 MOH24L 20241203 MOH25C 20.3000 0.74 48 20.3000 19.8800 9 20.0800 82 MOH25C 20241203 MOH25F 20.3200 2.47 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241203 MOH25I 20.4200 2.46 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241203 MXGRR24L 5216.7500 3.49 0 0.0000 0.0000 0 5270.2500 1 MXGRR24L 20241203 MXGRR25A 5216.7500 3.49 0 0.0000 0.0000 0 5270.2500 0 MXGRR25A 20241203 MXGRR25B 5317.0000 3.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241203 MXGRR25C 5325.2500 3.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241203 MXGRR25D 5333.5000 3.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241203 MXGRR25E 5341.7500 3.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25E 20241203 MXGRR25F 5352.0000 3.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241203 MXGRR25I 5378.7500 3.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241203 MYTIL24L 31.7000 -1.86 282 32.2900 31.5800 109 31.6300 4879 MYTIL24L 20241203 MYTIL25C 31.9200 1.37 46 33.2400 31.9200 15 32.1000 50 MYTIL25C 20241203 MYTIL25F 32.5800 3.72 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241203 MYTIL25I 32.7400 3.71 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241203 OPAP24L 15.2900 -2.11 27 15.5600 15.1800 13 15.4500 874 OPAP24L 20241203 OPAP25C 15.6000 -0.06 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241203 OPAP25F 15.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241203 OPAP25I 15.7600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241203 OPTIM24L 12.3500 0.82 0 0.0000 0.0000 0 12.2300 89 OPTIM24L 20241203 OPTIM25C 12.7800 0.79 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241203 OPTIM25F 12.8400 0.78 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241203 OPTIM25I 12.9100 0.78 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241203 OTOEL24L 10.0700 -3.82 0 0.0000 0.0000 0 9.8800 126 OTOEL24L 20241203 OTOEL25C 10.5400 1.15 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241203 OTOEL25F 10.6000 1.15 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241203 OTOEL25I 10.6500 1.14 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241203 PPA24L 31.2900 -0.32 0 0.0000 0.0000 0 31.2400 128 PPA24L 20241203 PPA25C 31.4400 -0.35 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241203 PPA25F 31.6000 -0.32 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241203 PPA25I 31.7600 -0.31 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241203 PPC24L 11.6600 -1.60 328 11.8700 11.5700 71 11.6500 19216 PPC24L 20241203 PPC25C 11.7400 -2.00 177 11.8800 11.7400 16 11.7600 270 PPC25C 20241203 PPC25F 11.9000 2.76 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241203 PPC25I 11.9600 2.75 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241203 QUEST24L 5.7100 1.96 0 0.0000 0.0000 0 5.6600 167 QUEST24L 20241203 QUEST25C 5.6800 1.97 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241203 QUEST25F 5.7100 1.96 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241203 QUEST25I 5.7400 1.95 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241203 TENER24L 19.8800 -0.20 0 0.0000 0.0000 0 19.8900 16612 TENER24L 20241203 TENER25C 20.1300 0.00 0 0.0000 0.0000 0 20.1400 10 TENER25C 20241203 TENER25F 20.0900 -0.10 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241203 TENER25I 20.1900 -0.10 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241203 TITC24L 39.3900 -0.08 28 39.9000 39.3900 8 39.4500 395 TITC24L 20241203 TITC25C 39.9900 2.56 1 39.9900 39.9900 1 39.9900 1 TITC25C 20241203 TITC25F 40.2400 2.68 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241203 TITC25I 40.4400 2.69 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241203 TPEIR24L 3.6500 0.27 3763 3.7100 3.6500 247 3.6500 98788 TPEIR24L 20241203 TPEIR25C 3.6900 0.82 80 3.7000 3.6900 7 3.6800 446 TPEIR25C 20241203 TPEIR25F 3.6700 4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241203 TPEIR25I 3.6900 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241203 VIO24L 5.3200 -0.19 120 5.4100 5.3200 22 5.3300 5054 VIO24L 20241203 VIO25C 5.5100 2.42 0 0.0000 0.0000 0 5.4900 133 VIO25C 20241203 VIO25F 5.3900 3.06 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241203 VIO25I 5.4200 3.24 0 0.0000 0.0000 0 0.0000 0 VIO25I