ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20241115 ALPHA24K0.95 0.6600 1.54 0 0.0000 0.0000 0 1.5800 0 ALPHA24K0.95 20241115 ALPHA24K1.00 0.6100 1.67 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.00 20241115 ALPHA24K1.10 0.5100 2.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.10 20241115 ALPHA24K1.20 0.4100 2.50 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.20 20241115 ALPHA24K1.30 0.3100 3.33 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.30 20241115 ALPHA24K1.40 0.2100 5.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.40 20241115 ALPHA24K1.50 0.1100 5.77 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.50 20241115 ALPHA24K1.60 0.0280 -12.50 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.60 20241115 ALPHA24K1.70 0.0020 -50.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.70 20241115 ALPHA24K1.80 0.0020 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.80 20241115 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24K1.90 20241115 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24K2.00 20241115 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24K2.20 20241115 ALPHA24L0.95 0.6620 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24L0.95 20241115 ALPHA24L1.00 0.6120 1.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20241115 ALPHA24L1.10 0.5120 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20241115 ALPHA24L1.20 0.4130 2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20241115 ALPHA24L1.30 0.3150 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20241115 ALPHA24L1.40 0.2230 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20241115 ALPHA24L1.50 0.1440 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20241115 ALPHA24L1.60 0.0840 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20241115 ALPHA24L1.70 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20241115 ALPHA24L1.80 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20241115 ALPHA24L1.90 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20241115 ALPHA24L2.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20241115 ALPHA24L2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20241115 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20241115 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20241115 ALPHA24W0.95 0.0010 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24W0.95 20241115 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.00 20241115 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.10 20241115 ALPHA24W1.20 0.0020 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.20 20241115 ALPHA24W1.30 0.0030 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.30 20241115 ALPHA24W1.40 0.0020 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.40 20241115 ALPHA24W1.50 0.0030 0.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.50 20241115 ALPHA24W1.60 0.0180 -41.94 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.60 20241115 ALPHA24W1.70 0.0910 -12.50 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.70 20241115 ALPHA24W1.80 0.1900 -5.00 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.80 20241115 ALPHA24W1.90 0.2900 -3.33 0 0.0000 0.0000 0 1.5800 0 ALPHA24W1.90 20241115 ALPHA24W2.00 0.3900 -2.50 0 0.0000 0.0000 0 1.5800 0 ALPHA24W2.00 20241115 ALPHA24W2.20 0.5900 -1.67 0 0.0000 0.0000 0 1.5800 0 ALPHA24W2.20 20241115 ALPHA24X0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X0.95 20241115 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20241115 ALPHA24X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20241115 ALPHA24X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20241115 ALPHA24X1.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20241115 ALPHA24X1.40 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20241115 ALPHA24X1.50 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20241115 ALPHA24X1.60 0.0710 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20241115 ALPHA24X1.70 0.1310 -4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20241115 ALPHA24X1.80 0.2070 -3.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20241115 ALPHA24X1.90 0.2960 -2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20241115 ALPHA24X2.00 0.3910 -2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20241115 ALPHA24X2.20 0.5900 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20241115 ALPHA24X2.40 0.7900 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20241115 ALPHA24X2.60 0.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20241115 ALPHA25A0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A0.95 20241115 ALPHA25A1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.00 20241115 ALPHA25A1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.10 20241115 ALPHA25A1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.20 20241115 ALPHA25A1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.30 20241115 ALPHA25A1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.40 20241115 ALPHA25A1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.50 20241115 ALPHA25A1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.60 20241115 ALPHA25A1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.70 20241115 ALPHA25A1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.80 20241115 ALPHA25A1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A1.90 20241115 ALPHA25A2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.00 20241115 ALPHA25A2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25A2.20 20241115 ALPHA25C0.95 0.6670 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20241115 ALPHA25C1.00 0.6190 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20241115 ALPHA25C1.10 0.5230 1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20241115 ALPHA25C1.20 0.4320 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20241115 ALPHA25C1.30 0.3480 2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20241115 ALPHA25C1.40 0.2720 3.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20241115 ALPHA25C1.50 0.2080 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20241115 ALPHA25C1.60 0.1550 6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20241115 ALPHA25C1.70 0.1130 6.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20241115 ALPHA25C1.80 0.0810 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20241115 ALPHA25C1.90 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20241115 ALPHA25C2.00 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20241115 ALPHA25C2.20 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20241115 ALPHA25C2.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20241115 ALPHA25C2.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20241115 ALPHA25F0.95 0.6760 1.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20241115 ALPHA25F1.00 0.6300 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20241115 ALPHA25F1.10 0.5400 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20241115 ALPHA25F1.20 0.4570 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20241115 ALPHA25F1.30 0.3810 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20241115 ALPHA25F1.40 0.3130 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20241115 ALPHA25F1.50 0.2530 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20241115 ALPHA25F1.60 0.2030 5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20241115 ALPHA25F1.70 0.1620 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20241115 ALPHA25F1.80 0.1270 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20241115 ALPHA25F1.90 0.0980 6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20241115 ALPHA25F2.00 0.0770 8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20241115 ALPHA25F2.20 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20241115 ALPHA25F2.40 0.0260 13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20241115 ALPHA25I0.95 0.6880 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20241115 ALPHA25I1.00 0.6430 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20241115 ALPHA25I1.10 0.5590 2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20241115 ALPHA25I1.20 0.4800 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20241115 ALPHA25I1.30 0.4090 2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20241115 ALPHA25I1.40 0.3470 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20241115 ALPHA25I1.50 0.2910 3.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20241115 ALPHA25I1.60 0.2420 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20241115 ALPHA25I1.70 0.2020 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20241115 ALPHA25I1.80 0.1650 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20241115 ALPHA25I1.90 0.1370 7.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20241115 ALPHA25I2.00 0.1110 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20241115 ALPHA25I2.20 0.0730 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20241115 ALPHA25M0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M0.95 20241115 ALPHA25M1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.00 20241115 ALPHA25M1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.10 20241115 ALPHA25M1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.20 20241115 ALPHA25M1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.30 20241115 ALPHA25M1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.40 20241115 ALPHA25M1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.50 20241115 ALPHA25M1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.60 20241115 ALPHA25M1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.70 20241115 ALPHA25M1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.80 20241115 ALPHA25M1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M1.90 20241115 ALPHA25M2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.00 20241115 ALPHA25M2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25M2.20 20241115 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20241115 ALPHA25O1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20241115 ALPHA25O1.10 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20241115 ALPHA25O1.20 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20241115 ALPHA25O1.30 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20241115 ALPHA25O1.40 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20241115 ALPHA25O1.50 0.0880 -1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20241115 ALPHA25O1.60 0.1340 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20241115 ALPHA25O1.70 0.1920 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20241115 ALPHA25O1.80 0.2600 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20241115 ALPHA25O1.90 0.3360 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20241115 ALPHA25O2.00 0.4190 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20241115 ALPHA25O2.20 0.5980 -1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20241115 ALPHA25O2.40 0.7910 -1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20241115 ALPHA25O2.60 0.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20241115 ALPHA25R0.95 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20241115 ALPHA25R1.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20241115 ALPHA25R1.10 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20241115 ALPHA25R1.20 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20241115 ALPHA25R1.30 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20241115 ALPHA25R1.40 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20241115 ALPHA25R1.50 0.1260 -0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20241115 ALPHA25R1.60 0.1750 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20241115 ALPHA25R1.70 0.2340 -0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20241115 ALPHA25R1.80 0.2990 -0.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20241115 ALPHA25R1.90 0.3690 -1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20241115 ALPHA25R2.00 0.4480 -1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20241115 ALPHA25R2.20 0.6170 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20241115 ALPHA25R2.40 0.8000 -0.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20241115 ALPHA25U0.95 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20241115 ALPHA25U1.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20241115 ALPHA25U1.10 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20241115 ALPHA25U1.20 0.0500 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20241115 ALPHA25U1.30 0.0780 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20241115 ALPHA25U1.40 0.1140 0.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20241115 ALPHA25U1.50 0.1570 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20241115 ALPHA25U1.60 0.2070 0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20241115 ALPHA25U1.70 0.2660 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20241115 ALPHA25U1.80 0.3290 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20241115 ALPHA25U1.90 0.4000 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20241115 ALPHA25U2.00 0.4740 -0.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20241115 ALPHA25U2.20 0.6370 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20241115 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24K10.00 20241115 ETE24K5.20 2.0100 -5.63 0 0.0000 0.0000 0 7.1180 0 ETE24K5.20 20241115 ETE24K5.60 1.6100 -6.94 0 0.0000 0.0000 0 7.1180 0 ETE24K5.60 20241115 ETE24K6.00 1.2100 -9.02 0 0.0000 0.0000 0 7.1180 0 ETE24K6.00 20241115 ETE24K6.40 0.8100 -13.00 0 0.0000 0.0000 0 7.1180 0 ETE24K6.40 20241115 ETE24K6.80 0.4100 -22.79 0 0.0000 0.0000 0 7.1180 0 ETE24K6.80 20241115 ETE24K7.20 0.0470 -67.81 0 0.0000 0.0000 0 7.1180 0 ETE24K7.20 20241115 ETE24K7.60 0.0010 -50.00 0 0.0000 0.0000 0 7.1180 1 ETE24K7.60 20241115 ETE24K8.00 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24K8.00 20241115 ETE24K8.40 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24K8.40 20241115 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24K8.80 20241115 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24K9.20 20241115 ETE24K9.60 0.0020 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24K9.60 20241115 ETE24L10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20241115 ETE24L11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20241115 ETE24L4.40 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20241115 ETE24L4.80 2.4200 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20241115 ETE24L5.20 2.0200 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20241115 ETE24L5.60 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20241115 ETE24L6.00 1.2300 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20241115 ETE24L6.40 0.8600 -11.79 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20241115 ETE24L6.80 0.5400 -16.28 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20241115 ETE24L7.20 0.2990 -13.83 0 0.0000 0.0000 0 0.2340 14 ETE24L7.20 20241115 ETE24L7.60 0.1450 -28.22 0 0.0000 0.0000 0 0.1030 0 ETE24L7.60 20241115 ETE24L8.00 0.0620 -34.04 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20241115 ETE24L8.40 0.0230 -42.50 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20241115 ETE24L8.80 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20241115 ETE24L9.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20241115 ETE24L9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20241115 ETE24W10.00 2.7900 4.49 0 0.0000 0.0000 0 7.1180 0 ETE24W10.00 20241115 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24W5.20 20241115 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24W5.60 20241115 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24W6.00 20241115 ETE24W6.40 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24W6.40 20241115 ETE24W6.80 0.0010 0.00 0 0.0000 0.0000 0 7.1180 0 ETE24W6.80 20241115 ETE24W7.20 0.0370 131.25 0 0.0000 0.0000 0 7.1180 0 ETE24W7.20 20241115 ETE24W7.60 0.3900 43.38 0 0.0000 0.0000 0 7.1180 33 ETE24W7.60 20241115 ETE24W8.00 0.7900 17.91 0 0.0000 0.0000 0 7.1180 0 ETE24W8.00 20241115 ETE24W8.40 1.1900 11.21 0 0.0000 0.0000 0 7.1180 0 ETE24W8.40 20241115 ETE24W8.80 1.5900 8.16 0 0.0000 0.0000 0 7.1180 0 ETE24W8.80 20241115 ETE24W9.20 1.9900 6.42 0 0.0000 0.0000 0 7.1180 0 ETE24W9.20 20241115 ETE24W9.60 2.3900 5.29 0 0.0000 0.0000 0 7.1180 0 ETE24W9.60 20241115 ETE24X10.00 2.7900 4.49 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20241115 ETE24X11.00 3.7900 3.27 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20241115 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20241115 ETE24X4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20241115 ETE24X5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20241115 ETE24X5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20241115 ETE24X6.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20241115 ETE24X6.40 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20241115 ETE24X6.80 0.1170 15.84 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20241115 ETE24X7.20 0.2760 15.48 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20241115 ETE24X7.60 0.5220 13.97 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20241115 ETE24X8.00 0.8400 12.00 0 0.0000 0.0000 0 0.9280 304 ETE24X8.00 20241115 ETE24X8.40 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20241115 ETE24X8.80 1.5900 7.43 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20241115 ETE24X9.20 1.9900 6.42 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20241115 ETE24X9.60 2.3900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20241115 ETE25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A5.20 20241115 ETE25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A5.60 20241115 ETE25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.00 20241115 ETE25A6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.40 20241115 ETE25A6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A6.80 20241115 ETE25A7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A7.20 20241115 ETE25A7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A7.60 20241115 ETE25A8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.00 20241115 ETE25A8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.40 20241115 ETE25A8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A8.80 20241115 ETE25A9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.20 20241115 ETE25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25A9.60 20241115 ETE25C10.00 0.0280 -34.88 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20241115 ETE25C11.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20241115 ETE25C5.20 2.0600 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20241115 ETE25C5.60 1.6900 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20241115 ETE25C6.00 1.3500 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20241115 ETE25C6.40 1.0500 -9.48 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20241115 ETE25C6.80 0.7830 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20241115 ETE25C7.20 0.5670 -14.22 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20241115 ETE25C7.60 0.3990 -16.88 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20241115 ETE25C8.00 0.2730 -19.71 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20241115 ETE25C8.40 0.1830 -22.13 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20241115 ETE25C8.80 0.1200 -24.05 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20241115 ETE25C9.20 0.0760 -26.21 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20241115 ETE25C9.60 0.0470 -29.85 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20241115 ETE25F10.00 0.0990 -23.85 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20241115 ETE25F11.00 0.0420 -31.15 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20241115 ETE25F5.20 2.1300 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20241115 ETE25F5.60 1.7900 -6.28 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20241115 ETE25F6.00 1.4800 -6.92 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20241115 ETE25F6.40 1.2000 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20241115 ETE25F6.80 0.9580 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20241115 ETE25F7.20 0.7490 -11.88 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20241115 ETE25F7.60 0.5840 -13.22 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20241115 ETE25F8.00 0.4490 -13.98 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20241115 ETE25F8.40 0.3360 -16.21 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20241115 ETE25F8.80 0.2510 -18.77 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20241115 ETE25F9.20 0.1870 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20241115 ETE25F9.60 0.1340 -23.43 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20241115 ETE25I10.00 0.1810 -21.30 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20241115 ETE25I5.20 2.2000 -5.17 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20241115 ETE25I5.60 1.8800 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20241115 ETE25I6.00 1.5900 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20241115 ETE25I6.40 1.3300 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20241115 ETE25I6.80 1.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20241115 ETE25I7.20 0.8980 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20241115 ETE25I7.60 0.7360 -11.43 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20241115 ETE25I8.00 0.5930 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20241115 ETE25I8.40 0.4730 -14.47 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20241115 ETE25I8.80 0.3790 -14.45 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20241115 ETE25I9.20 0.2950 -18.06 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20241115 ETE25I9.60 0.2360 -17.19 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20241115 ETE25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.20 20241115 ETE25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M5.60 20241115 ETE25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.00 20241115 ETE25M6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.40 20241115 ETE25M6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M6.80 20241115 ETE25M7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M7.20 20241115 ETE25M7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M7.60 20241115 ETE25M8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.00 20241115 ETE25M8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.40 20241115 ETE25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M8.80 20241115 ETE25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M9.20 20241115 ETE25M9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25M9.60 20241115 ETE25O10.00 2.7900 4.10 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20241115 ETE25O11.00 3.7900 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20241115 ETE25O5.20 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20241115 ETE25O5.60 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20241115 ETE25O6.00 0.1010 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20241115 ETE25O6.40 0.1930 5.46 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20241115 ETE25O6.80 0.3270 5.14 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20241115 ETE25O7.20 0.5100 5.59 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20241115 ETE25O7.60 0.7420 5.85 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20241115 ETE25O8.00 1.0200 6.14 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20241115 ETE25O8.40 1.3300 5.56 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20241115 ETE25O8.80 1.6700 5.70 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20241115 ETE25O9.20 2.0300 5.18 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20241115 ETE25O9.60 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20241115 ETE25R10.00 2.8200 3.30 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20241115 ETE25R11.00 3.7900 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20241115 ETE25R5.20 0.0590 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20241115 ETE25R5.60 0.1140 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20241115 ETE25R6.00 0.1980 2.59 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20241115 ETE25R6.40 0.3170 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20241115 ETE25R6.80 0.4700 4.21 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20241115 ETE25R7.20 0.6600 3.29 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20241115 ETE25R7.60 0.8930 3.84 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20241115 ETE25R8.00 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20241115 ETE25R8.40 1.4500 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20241115 ETE25R8.80 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20241115 ETE25R9.20 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20241115 ETE25R9.60 2.4500 3.38 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20241115 ETE25U10.00 2.8700 2.87 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20241115 ETE25U5.20 0.1050 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20241115 ETE25U5.60 0.1780 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20241115 ETE25U6.00 0.2830 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20241115 ETE25U6.40 0.4190 1.70 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20241115 ETE25U6.80 0.5850 2.81 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20241115 ETE25U7.20 0.7770 2.10 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20241115 ETE25U7.60 1.0100 2.64 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20241115 ETE25U8.00 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20241115 ETE25U8.40 1.5500 3.33 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20241115 ETE25U8.80 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20241115 ETE25U9.20 2.1700 2.84 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20241115 ETE25U9.60 2.5200 3.28 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20241115 FTSE24K3100 333.0000 -4.58 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3100 20241115 FTSE24K3150 283.0000 -5.35 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3150 20241115 FTSE24K3200 233.0000 -6.43 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3200 20241115 FTSE24K3250 183.0000 -8.04 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3250 20241115 FTSE24K3300 133.0000 -10.74 0 0.0000 0.0000 0 3399.0000 1 FTSE24K3300 20241115 FTSE24K3350 83.5000 -16.08 0 0.0000 0.0000 0 3399.0000 5 FTSE24K3350 20241115 FTSE24K3400 37.5000 -30.56 0 0.0000 0.0000 0 3399.0000 67 FTSE24K3400 20241115 FTSE24K3450 8.5000 -10.53 0 0.0000 0.0000 0 3399.0000 85 FTSE24K3450 20241115 FTSE24K3500 0.6700 -83.25 0 0.0000 0.0000 0 3399.0000 54 FTSE24K3500 20241115 FTSE24K3550 0.0200 -97.22 0 0.0000 0.0000 0 3399.0000 20 FTSE24K3550 20241115 FTSE24K3600 0.0100 -83.33 0 0.0000 0.0000 0 3399.0000 50 FTSE24K3600 20241115 FTSE24K3650 0.2000 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3650 20241115 FTSE24K3700 0.0200 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3700 20241115 FTSE24K3750 0.0100 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3750 20241115 FTSE24K3800 0.0100 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3800 20241115 FTSE24K3850 0.0100 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24K3850 20241115 FTSE24L2850 583.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20241115 FTSE24L2900 533.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20241115 FTSE24L2950 484.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20241115 FTSE24L3000 434.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20241115 FTSE24L3050 385.0000 -3.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20241115 FTSE24L3100 338.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20241115 FTSE24L3150 291.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20241115 FTSE24L3200 247.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20241115 FTSE24L3250 205.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20241115 FTSE24L3300 140.0000 -22.65 22 140.0000 140.0000 2 143.0000 48 FTSE24L3300 20241115 FTSE24L3350 133.0000 -8.90 0 0.0000 0.0000 0 112.0000 41 FTSE24L3350 20241115 FTSE24L3400 103.0000 -10.43 0 0.0000 0.0000 0 85.0000 29 FTSE24L3400 20241115 FTSE24L3450 78.0000 -11.86 0 0.0000 0.0000 0 62.5000 111 FTSE24L3450 20241115 FTSE24L3500 57.0000 -14.29 0 0.0000 0.0000 0 45.0000 25 FTSE24L3500 20241115 FTSE24L3550 30.0000 -38.46 10 30.0000 30.0000 1 31.2500 10 FTSE24L3550 20241115 FTSE24L3600 28.5000 -17.99 0 0.0000 0.0000 0 21.2500 25 FTSE24L3600 20241115 FTSE24L3650 19.2500 -20.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20241115 FTSE24L3700 12.5000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20241115 FTSE24L3750 8.0000 -25.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20241115 FTSE24L3800 5.0000 -27.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20241115 FTSE24L3850 3.0000 -30.23 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20241115 FTSE24L3900 1.7000 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20241115 FTSE24W3100 0.0100 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24W3100 20241115 FTSE24W3150 0.0400 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24W3150 20241115 FTSE24W3200 0.2300 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24W3200 20241115 FTSE24W3250 0.0300 0.00 0 0.0000 0.0000 0 3399.0000 0 FTSE24W3250 20241115 FTSE24W3300 0.0100 -75.00 0 0.0000 0.0000 0 3399.0000 52 FTSE24W3300 20241115 FTSE24W3350 0.1800 -73.91 0 0.0000 0.0000 0 3399.0000 79 FTSE24W3350 20241115 FTSE24W3400 4.0000 -25.93 0 0.0000 0.0000 0 3399.0000 32 FTSE24W3400 20241115 FTSE24W3450 48.0000 115.73 5 48.0000 48.0000 1 3399.0000 53 FTSE24W3450 20241115 FTSE24W3500 67.0000 18.58 0 0.0000 0.0000 0 3399.0000 40 FTSE24W3500 20241115 FTSE24W3550 117.0000 14.71 0 0.0000 0.0000 0 3399.0000 62 FTSE24W3550 20241115 FTSE24W3600 166.0000 9.93 0 0.0000 0.0000 0 3399.0000 20 FTSE24W3600 20241115 FTSE24W3650 216.0000 7.46 0 0.0000 0.0000 0 3399.0000 20 FTSE24W3650 20241115 FTSE24W3700 266.0000 5.98 0 0.0000 0.0000 0 3399.0000 0 FTSE24W3700 20241115 FTSE24W3750 316.0000 4.98 0 0.0000 0.0000 0 3399.0000 0 FTSE24W3750 20241115 FTSE24W3800 366.0000 4.27 0 0.0000 0.0000 0 3399.0000 0 FTSE24W3800 20241115 FTSE24W3850 416.0000 3.74 0 0.0000 0.0000 0 3399.0000 0 FTSE24W3850 20241115 FTSE24X2850 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20241115 FTSE24X2900 0.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20241115 FTSE24X2950 0.4900 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20241115 FTSE24X3000 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20241115 FTSE24X3050 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20241115 FTSE24X3100 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20241115 FTSE24X3150 7.8000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20241115 FTSE24X3200 13.2500 1.92 0 0.0000 0.0000 0 17.2500 10 FTSE24X3200 20241115 FTSE24X3250 21.5000 3.61 0 0.0000 0.0000 0 27.2500 10 FTSE24X3250 20241115 FTSE24X3300 33.2500 4.72 0 0.0000 0.0000 0 41.2500 10 FTSE24X3300 20241115 FTSE24X3350 49.0000 5.38 0 0.0000 0.0000 0 59.5000 40 FTSE24X3350 20241115 FTSE24X3400 69.0000 5.34 0 0.0000 0.0000 0 82.5000 46 FTSE24X3400 20241115 FTSE24X3450 94.0000 15.34 0 0.0000 0.0000 0 110.0000 80 FTSE24X3450 20241115 FTSE24X3500 123.0000 12.84 0 0.0000 0.0000 0 142.0000 80 FTSE24X3500 20241115 FTSE24X3550 157.0000 5.37 0 0.0000 0.0000 0 179.0000 22 FTSE24X3550 20241115 FTSE24X3600 194.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20241115 FTSE24X3650 235.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20241115 FTSE24X3700 278.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20241115 FTSE24X3750 323.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20241115 FTSE24X3800 370.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20241115 FTSE24X3850 418.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20241115 FTSE24X3900 467.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20241115 FTSE25A3100 343.0000 -4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25A3100 20241115 FTSE25A3150 300.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25A3150 20241115 FTSE25A3200 260.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25A3200 20241115 FTSE25A3250 222.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25A3250 20241115 FTSE25A3300 187.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25A3300 20241115 FTSE25A3350 156.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25A3350 20241115 FTSE25A3400 128.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE25A3400 20241115 FTSE25A3450 104.0000 -9.57 0 0.0000 0.0000 0 0.0000 0 FTSE25A3450 20241115 FTSE25A3500 83.0000 -11.23 0 0.0000 0.0000 0 0.0000 0 FTSE25A3500 20241115 FTSE25A3550 65.0000 -12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25A3550 20241115 FTSE25A3600 50.5000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25A3600 20241115 FTSE25A3650 38.5000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25A3650 20241115 FTSE25A3700 29.0000 -16.55 0 0.0000 0.0000 0 0.0000 0 FTSE25A3700 20241115 FTSE25A3750 21.5000 -18.10 0 0.0000 0.0000 0 0.0000 0 FTSE25A3750 20241115 FTSE25C3000 460.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20241115 FTSE25C3050 418.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20241115 FTSE25C3100 378.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20241115 FTSE25C3150 339.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20241115 FTSE25C3200 303.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20241115 FTSE25C3250 268.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20241115 FTSE25C3300 236.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20241115 FTSE25C3350 207.0000 -6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20241115 FTSE25C3400 180.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20241115 FTSE25C3450 156.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20241115 FTSE25C3500 134.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20241115 FTSE25C3550 114.0000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20241115 FTSE25C3600 96.5000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20241115 FTSE25C3650 81.0000 -10.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20241115 FTSE25C3700 68.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20241115 FTSE25C3750 56.5000 -11.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20241115 FTSE25C3800 46.5000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20241115 FTSE25C3850 38.2500 -13.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20241115 FTSE25C3900 31.2500 -14.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20241115 FTSE25F3000 500.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20241115 FTSE25F3050 461.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20241115 FTSE25F3100 424.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20241115 FTSE25F3150 388.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20241115 FTSE25F3200 354.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20241115 FTSE25F3250 322.0000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20241115 FTSE25F3300 292.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20241115 FTSE25F3350 264.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20241115 FTSE25F3400 238.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20241115 FTSE25F3450 213.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20241115 FTSE25F3500 191.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20241115 FTSE25F3550 170.0000 -7.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20241115 FTSE25F3600 151.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20241115 FTSE25F3650 133.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20241115 FTSE25F3700 118.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20241115 FTSE25F3750 104.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20241115 FTSE25F3800 90.5000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20241115 FTSE25F3850 79.5000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20241115 FTSE25F3900 69.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20241115 FTSE25I3100 465.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20241115 FTSE25I3150 431.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20241115 FTSE25I3200 399.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20241115 FTSE25I3250 368.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20241115 FTSE25I3300 339.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20241115 FTSE25I3350 311.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20241115 FTSE25I3400 285.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20241115 FTSE25I3450 261.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20241115 FTSE25I3500 238.0000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20241115 FTSE25I3550 217.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20241115 FTSE25I3600 197.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20241115 FTSE25I3650 179.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20241115 FTSE25I3700 162.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20241115 FTSE25I3750 146.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20241115 FTSE25I3800 132.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20241115 FTSE25I3850 118.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20241115 FTSE25M3100 14.7500 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25M3100 20241115 FTSE25M3150 21.7500 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE25M3150 20241115 FTSE25M3200 31.2500 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25M3200 20241115 FTSE25M3250 43.2500 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25M3250 20241115 FTSE25M3300 58.5000 3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25M3300 20241115 FTSE25M3350 77.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25M3350 20241115 FTSE25M3400 99.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25M3400 20241115 FTSE25M3450 124.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25M3450 20241115 FTSE25M3500 153.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25M3500 20241115 FTSE25M3550 185.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25M3550 20241115 FTSE25M3600 221.0000 4.25 0 0.0000 0.0000 0 0.0000 0 FTSE25M3600 20241115 FTSE25M3650 258.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25M3650 20241115 FTSE25M3700 299.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE25M3700 20241115 FTSE25M3750 341.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25M3750 20241115 FTSE25O3000 22.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20241115 FTSE25O3050 29.7500 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20241115 FTSE25O3100 38.7500 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20241115 FTSE25O3150 49.7500 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20241115 FTSE25O3200 63.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20241115 FTSE25O3250 78.5000 1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20241115 FTSE25O3300 96.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20241115 FTSE25O3350 116.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20241115 FTSE25O3400 139.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20241115 FTSE25O3450 164.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20241115 FTSE25O3500 192.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20241115 FTSE25O3550 222.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20241115 FTSE25O3600 254.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20241115 FTSE25O3650 289.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20241115 FTSE25O3700 325.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20241115 FTSE25O3750 363.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20241115 FTSE25O3800 403.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20241115 FTSE25O3850 444.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20241115 FTSE25O3900 487.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20241115 FTSE25R3000 46.7500 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20241115 FTSE25R3050 57.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20241115 FTSE25R3100 69.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20241115 FTSE25R3150 83.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20241115 FTSE25R3200 99.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20241115 FTSE25R3250 116.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20241115 FTSE25R3300 136.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20241115 FTSE25R3350 157.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20241115 FTSE25R3400 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20241115 FTSE25R3450 205.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20241115 FTSE25R3500 232.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20241115 FTSE25R3550 260.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20241115 FTSE25R3600 291.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20241115 FTSE25R3650 323.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20241115 FTSE25R3700 356.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20241115 FTSE25R3750 391.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20241115 FTSE25R3800 428.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20241115 FTSE25R3850 466.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20241115 FTSE25R3900 505.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20241115 FTSE25U3100 95.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20241115 FTSE25U3150 111.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20241115 FTSE25U3200 127.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20241115 FTSE25U3250 146.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20241115 FTSE25U3300 166.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20241115 FTSE25U3350 187.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20241115 FTSE25U3400 211.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20241115 FTSE25U3450 235.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20241115 FTSE25U3500 262.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20241115 FTSE25U3550 290.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20241115 FTSE25U3600 319.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20241115 FTSE25U3650 350.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20241115 FTSE25U3700 382.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20241115 FTSE25U3750 415.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20241115 FTSE25U3800 450.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20241115 FTSE25U3850 486.0000 1.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20241115 HTO24K10.00 4.7700 -8.80 0 0.0000 0.0000 0 14.7300 0 HTO24K10.00 20241115 HTO24K11.00 3.7700 -10.87 0 0.0000 0.0000 0 14.7300 0 HTO24K11.00 20241115 HTO24K12.00 2.7700 -14.24 0 0.0000 0.0000 0 14.7300 0 HTO24K12.00 20241115 HTO24K13.00 1.7700 -20.63 0 0.0000 0.0000 0 14.7300 0 HTO24K13.00 20241115 HTO24K14.00 0.7710 -37.32 0 0.0000 0.0000 0 14.7300 0 HTO24K14.00 20241115 HTO24K15.00 0.0100 -96.15 0 0.0000 0.0000 0 14.7300 0 HTO24K15.00 20241115 HTO24K16.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 2 HTO24K16.00 20241115 HTO24K17.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24K17.00 20241115 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24K18.00 20241115 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24K19.00 20241115 HTO24K20.00 0.0020 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24K20.00 20241115 HTO24K22.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24K22.00 20241115 HTO24L10.00 4.7900 -8.76 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20241115 HTO24L11.00 3.7900 -10.82 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20241115 HTO24L12.00 2.7900 -14.15 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20241115 HTO24L13.00 1.8100 -19.91 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20241115 HTO24L14.00 0.9340 -29.24 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20241115 HTO24L15.00 0.3410 -40.59 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20241115 HTO24L16.00 0.0810 -52.63 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20241115 HTO24L17.00 0.0120 -63.64 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20241115 HTO24L18.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20241115 HTO24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20241115 HTO24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20241115 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20241115 HTO24L9.20 5.5900 -7.60 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20241115 HTO24L9.60 5.1900 -8.14 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20241115 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24W10.00 20241115 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24W11.00 20241115 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24W12.00 20241115 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24W13.00 20241115 HTO24W14.00 0.0040 0.00 0 0.0000 0.0000 0 14.7300 0 HTO24W14.00 20241115 HTO24W15.00 0.2390 753.57 0 0.0000 0.0000 0 14.7300 0 HTO24W15.00 20241115 HTO24W16.00 1.2300 59.74 0 0.0000 0.0000 0 14.7300 0 HTO24W16.00 20241115 HTO24W17.00 2.2300 25.99 0 0.0000 0.0000 0 14.7300 0 HTO24W17.00 20241115 HTO24W18.00 3.2300 16.61 0 0.0000 0.0000 0 14.7300 0 HTO24W18.00 20241115 HTO24W19.00 4.2300 12.20 0 0.0000 0.0000 0 14.7300 0 HTO24W19.00 20241115 HTO24W20.00 5.2300 9.64 0 0.0000 0.0000 0 14.7300 0 HTO24W20.00 20241115 HTO24W22.00 7.2300 6.79 0 0.0000 0.0000 0 14.7300 0 HTO24W22.00 20241115 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20241115 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20241115 HTO24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20241115 HTO24X13.00 0.0150 275.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20241115 HTO24X14.00 0.1360 138.60 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20241115 HTO24X15.00 0.5440 72.70 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20241115 HTO24X16.00 1.2900 41.14 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20241115 HTO24X17.00 2.2300 25.28 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20241115 HTO24X18.00 3.2300 16.61 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20241115 HTO24X19.00 4.2300 12.20 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20241115 HTO24X20.00 5.2300 9.64 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20241115 HTO24X22.00 7.2300 6.79 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20241115 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20241115 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20241115 HTO25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A10.00 20241115 HTO25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A11.00 20241115 HTO25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A12.00 20241115 HTO25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A13.00 20241115 HTO25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A14.00 20241115 HTO25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A15.00 20241115 HTO25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A16.00 20241115 HTO25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A17.00 20241115 HTO25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A18.00 20241115 HTO25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A19.00 20241115 HTO25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A20.00 20241115 HTO25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25A22.00 20241115 HTO25C10.00 4.8400 -8.68 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20241115 HTO25C11.00 3.8600 -10.44 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20241115 HTO25C12.00 2.9000 -13.17 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20241115 HTO25C13.00 2.0200 -16.53 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20241115 HTO25C14.00 1.3000 -19.25 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20241115 HTO25C15.00 0.7530 -23.24 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20241115 HTO25C16.00 0.3920 -27.41 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20241115 HTO25C17.00 0.1900 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20241115 HTO25C18.00 0.0810 -34.15 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20241115 HTO25C19.00 0.0340 -32.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20241115 HTO25C20.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20241115 HTO25C22.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20241115 HTO25C9.20 5.6300 -7.70 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20241115 HTO25C9.60 5.2400 -8.07 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20241115 HTO25F10.00 4.9000 -8.58 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20241115 HTO25F11.00 3.9400 -10.25 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20241115 HTO25F12.00 3.0400 -11.88 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20241115 HTO25F13.00 2.2400 -13.85 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20241115 HTO25F14.00 1.5600 -16.13 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20241115 HTO25F15.00 1.0400 -17.46 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20241115 HTO25F16.00 0.6560 -18.61 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20241115 HTO25F17.00 0.3930 -21.08 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20241115 HTO25F18.00 0.2240 -23.55 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20241115 HTO25F19.00 0.1220 -26.06 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20241115 HTO25F20.00 0.0650 -26.97 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20241115 HTO25F22.00 0.0170 -26.09 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20241115 HTO25F9.20 5.6800 -7.49 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20241115 HTO25F9.60 5.2900 -8.00 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20241115 HTO25I10.00 4.9700 -8.30 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20241115 HTO25I11.00 4.0400 -9.62 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20241115 HTO25I12.00 3.1900 -10.89 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20241115 HTO25I13.00 2.4200 -12.64 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20241115 HTO25I14.00 1.7800 -14.01 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20241115 HTO25I15.00 1.2700 -15.33 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20241115 HTO25I16.00 0.8780 -15.58 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20241115 HTO25I17.00 0.5890 -16.22 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20241115 HTO25I18.00 0.3830 -17.28 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20241115 HTO25I19.00 0.2420 -18.52 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20241115 HTO25I20.00 0.1470 -21.39 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20241115 HTO25I22.00 0.0560 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20241115 HTO25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M10.00 20241115 HTO25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M11.00 20241115 HTO25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M12.00 20241115 HTO25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M13.00 20241115 HTO25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M14.00 20241115 HTO25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M15.00 20241115 HTO25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M16.00 20241115 HTO25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M17.00 20241115 HTO25M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M18.00 20241115 HTO25M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M19.00 20241115 HTO25M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M20.00 20241115 HTO25M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25M22.00 20241115 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20241115 HTO25O11.00 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20241115 HTO25O12.00 0.0460 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20241115 HTO25O13.00 0.1640 72.63 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20241115 HTO25O14.00 0.4310 51.23 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20241115 HTO25O15.00 0.8870 36.25 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20241115 HTO25O16.00 1.5300 26.45 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20241115 HTO25O17.00 2.3400 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20241115 HTO25O18.00 3.2500 15.25 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20241115 HTO25O19.00 4.2300 12.20 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20241115 HTO25O20.00 5.2300 9.64 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20241115 HTO25O22.00 7.2300 6.79 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20241115 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20241115 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20241115 HTO25R10.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20241115 HTO25R11.00 0.0400 81.82 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20241115 HTO25R12.00 0.1260 61.54 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20241115 HTO25R13.00 0.3150 48.58 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20241115 HTO25R14.00 0.6260 34.33 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20241115 HTO25R15.00 1.1000 27.31 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20241115 HTO25R16.00 1.7200 21.99 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20241115 HTO25R17.00 2.4700 17.06 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20241115 HTO25R18.00 3.3200 13.70 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20241115 HTO25R19.00 4.2500 11.55 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20241115 HTO25R20.00 5.2300 9.64 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20241115 HTO25R22.00 7.2300 6.79 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20241115 HTO25R9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20241115 HTO25R9.60 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20241115 HTO25U10.00 0.0280 86.67 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20241115 HTO25U11.00 0.0860 56.36 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20241115 HTO25U12.00 0.2170 51.75 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20241115 HTO25U13.00 0.4390 35.49 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20241115 HTO25U14.00 0.7890 28.50 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20241115 HTO25U15.00 1.2700 23.30 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20241115 HTO25U16.00 1.8800 19.75 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20241115 HTO25U17.00 2.6000 16.07 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20241115 HTO25U18.00 3.4100 13.29 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20241115 HTO25U19.00 4.2900 10.85 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20241115 HTO25U20.00 5.2400 9.17 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20241115 HTO25U22.00 7.2300 6.79 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20241115 OPAP24K10.00 5.0900 1.80 0 0.0000 0.0000 0 14.9200 0 OPAP24K10.00 20241115 OPAP24K11.00 4.0900 2.25 0 0.0000 0.0000 0 14.9200 0 OPAP24K11.00 20241115 OPAP24K12.00 3.0900 3.00 0 0.0000 0.0000 0 14.9200 0 OPAP24K12.00 20241115 OPAP24K13.00 2.0900 4.50 0 0.0000 0.0000 0 14.9200 0 OPAP24K13.00 20241115 OPAP24K14.00 1.0900 9.00 0 0.0000 0.0000 0 14.9200 0 OPAP24K14.00 20241115 OPAP24K15.00 0.1310 -12.67 0 0.0000 0.0000 0 14.9200 5 OPAP24K15.00 20241115 OPAP24K16.00 0.0010 0.00 0 0.0000 0.0000 0 14.9200 1 OPAP24K16.00 20241115 OPAP24K17.00 0.0010 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24K17.00 20241115 OPAP24K18.00 0.0020 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24K18.00 20241115 OPAP24K19.00 0.0040 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24K19.00 20241115 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24K20.00 20241115 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24K22.00 20241115 OPAP24L10.00 5.1100 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20241115 OPAP24L11.00 4.1100 2.24 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20241115 OPAP24L12.00 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20241115 OPAP24L13.00 2.1200 4.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20241115 OPAP24L14.00 1.1900 7.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20241115 OPAP24L15.00 0.4890 11.90 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20241115 OPAP24L16.00 0.1320 15.79 0 0.0000 0.0000 0 0.1310 40 OPAP24L16.00 20241115 OPAP24L17.00 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20241115 OPAP24L18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20241115 OPAP24L19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20241115 OPAP24L20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20241115 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20241115 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20241115 OPAP24L9.60 5.5100 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20241115 OPAP24W10.00 0.0010 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24W10.00 20241115 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24W11.00 20241115 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24W12.00 20241115 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24W13.00 20241115 OPAP24W14.00 0.0030 0.00 0 0.0000 0.0000 0 14.9200 0 OPAP24W14.00 20241115 OPAP24W15.00 0.0410 -62.04 0 0.0000 0.0000 0 14.9200 50 OPAP24W15.00 20241115 OPAP24W16.00 0.9100 -9.00 0 0.0000 0.0000 0 14.9200 0 OPAP24W16.00 20241115 OPAP24W17.00 1.9100 -4.50 0 0.0000 0.0000 0 14.9200 0 OPAP24W17.00 20241115 OPAP24W18.00 2.9100 -3.00 0 0.0000 0.0000 0 14.9200 0 OPAP24W18.00 20241115 OPAP24W19.00 3.9100 -2.25 0 0.0000 0.0000 0 14.9200 0 OPAP24W19.00 20241115 OPAP24W20.00 4.9100 -1.80 0 0.0000 0.0000 0 14.9200 0 OPAP24W20.00 20241115 OPAP24W22.00 6.9100 -1.29 0 0.0000 0.0000 0 14.9200 0 OPAP24W22.00 20241115 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20241115 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20241115 OPAP24X12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20241115 OPAP24X13.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20241115 OPAP24X14.00 0.0730 -15.12 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20241115 OPAP24X15.00 0.3710 -9.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20241115 OPAP24X16.00 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20241115 OPAP24X17.00 1.9200 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20241115 OPAP24X18.00 2.9100 -3.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20241115 OPAP24X19.00 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20241115 OPAP24X20.00 4.9100 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20241115 OPAP24X22.00 6.9100 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20241115 OPAP24X24.00 8.9100 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20241115 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20241115 OPAP25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A10.00 20241115 OPAP25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A11.00 20241115 OPAP25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A12.00 20241115 OPAP25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A13.00 20241115 OPAP25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A14.00 20241115 OPAP25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A15.00 20241115 OPAP25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A16.00 20241115 OPAP25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A17.00 20241115 OPAP25A18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A18.00 20241115 OPAP25A19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A19.00 20241115 OPAP25A20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A20.00 20241115 OPAP25A22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25A22.00 20241115 OPAP25C10.00 5.1600 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20241115 OPAP25C11.00 4.1700 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20241115 OPAP25C12.00 3.2000 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20241115 OPAP25C13.00 2.2900 3.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20241115 OPAP25C14.00 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20241115 OPAP25C15.00 0.8980 7.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20241115 OPAP25C16.00 0.4880 9.66 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20241115 OPAP25C17.00 0.2360 10.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20241115 OPAP25C18.00 0.1060 17.78 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20241115 OPAP25C19.00 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20241115 OPAP25C20.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20241115 OPAP25C22.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20241115 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20241115 OPAP25C9.60 5.5600 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20241115 OPAP25F10.00 5.2200 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20241115 OPAP25F11.00 4.2500 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20241115 OPAP25F12.00 3.3200 2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20241115 OPAP25F13.00 2.4800 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20241115 OPAP25F14.00 1.7600 4.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20241115 OPAP25F15.00 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20241115 OPAP25F16.00 0.7550 6.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20241115 OPAP25F17.00 0.4610 8.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20241115 OPAP25F18.00 0.2680 11.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20241115 OPAP25F19.00 0.1490 15.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20241115 OPAP25F20.00 0.0790 17.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20241115 OPAP25F22.00 0.0200 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20241115 OPAP25F9.60 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20241115 OPAP25I10.00 5.2800 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20241115 OPAP25I11.00 4.3400 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20241115 OPAP25I12.00 3.4500 2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20241115 OPAP25I13.00 2.6600 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20241115 OPAP25I14.00 1.9800 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20241115 OPAP25I15.00 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20241115 OPAP25I16.00 0.9760 5.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20241115 OPAP25I17.00 0.6550 6.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20241115 OPAP25I18.00 0.4260 7.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20241115 OPAP25I19.00 0.2720 11.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20241115 OPAP25I20.00 0.1710 14.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20241115 OPAP25I22.00 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20241115 OPAP25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M10.00 20241115 OPAP25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M11.00 20241115 OPAP25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M12.00 20241115 OPAP25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M13.00 20241115 OPAP25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M14.00 20241115 OPAP25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M15.00 20241115 OPAP25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M16.00 20241115 OPAP25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M17.00 20241115 OPAP25M18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M18.00 20241115 OPAP25M19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M19.00 20241115 OPAP25M20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M20.00 20241115 OPAP25M22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25M22.00 20241115 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20241115 OPAP25O11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20241115 OPAP25O12.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20241115 OPAP25O13.00 0.1100 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20241115 OPAP25O14.00 0.3170 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20241115 OPAP25O15.00 0.7100 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20241115 OPAP25O16.00 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20241115 OPAP25O17.00 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20241115 OPAP25O18.00 2.9500 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20241115 OPAP25O19.00 3.9100 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20241115 OPAP25O20.00 4.9100 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20241115 OPAP25O22.00 6.9100 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20241115 OPAP25O24.00 8.9100 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20241115 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20241115 OPAP25R10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20241115 OPAP25R11.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20241115 OPAP25R12.00 0.0910 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20241115 OPAP25R13.00 0.2330 -2.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20241115 OPAP25R14.00 0.5100 -2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20241115 OPAP25R15.00 0.9240 -2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20241115 OPAP25R16.00 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20241115 OPAP25R17.00 2.2100 -2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20241115 OPAP25R18.00 3.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20241115 OPAP25R19.00 3.9400 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20241115 OPAP25R20.00 4.9100 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20241115 OPAP25R22.00 6.9100 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20241115 OPAP25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20241115 OPAP25U10.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20241115 OPAP25U11.00 0.0620 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20241115 OPAP25U12.00 0.1610 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20241115 OPAP25U13.00 0.3550 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20241115 OPAP25U14.00 0.6590 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20241115 OPAP25U15.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20241115 OPAP25U16.00 1.6500 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20241115 OPAP25U17.00 2.3400 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20241115 OPAP25U18.00 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20241115 OPAP25U19.00 3.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20241115 OPAP25U20.00 4.9300 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20241115 OPAP25U22.00 6.9100 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20241115 PPC24K10.00 2.3500 2.17 0 0.0000 0.0000 0 12.1200 0 PPC24K10.00 20241115 PPC24K11.00 1.3500 3.85 0 0.0000 0.0000 0 12.1200 5 PPC24K11.00 20241115 PPC24K12.00 0.3550 9.23 0 0.0000 0.0000 0 12.1200 22 PPC24K12.00 20241115 PPC24K13.00 0.0010 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24K13.00 20241115 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24K14.00 20241115 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24K15.00 20241115 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24K16.00 20241115 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24K17.00 20241115 PPC24K8.40 3.9500 1.28 0 0.0000 0.0000 0 12.1200 0 PPC24K8.40 20241115 PPC24K8.80 3.5500 1.43 0 0.0000 0.0000 0 12.1200 0 PPC24K8.80 20241115 PPC24K9.20 3.1500 1.61 0 0.0000 0.0000 0 12.1200 0 PPC24K9.20 20241115 PPC24K9.60 2.7500 1.85 0 0.0000 0.0000 0 12.1200 0 PPC24K9.60 20241115 PPC24L10.00 2.3700 2.16 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20241115 PPC24L11.00 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20241115 PPC24L12.00 0.6530 4.65 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20241115 PPC24L13.00 0.2110 -9.83 0 0.0000 0.0000 0 0.1320 4 PPC24L13.00 20241115 PPC24L14.00 0.0470 6.82 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20241115 PPC24L15.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20241115 PPC24L16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20241115 PPC24L17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20241115 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20241115 PPC24L8.00 4.3700 1.16 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20241115 PPC24L8.40 3.9700 1.28 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20241115 PPC24L8.80 3.5700 1.42 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20241115 PPC24L9.20 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20241115 PPC24L9.60 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20241115 PPC24W10.00 0.0020 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24W10.00 20241115 PPC24W11.00 0.0010 0.00 0 0.0000 0.0000 0 12.1200 5 PPC24W11.00 20241115 PPC24W12.00 0.0040 -83.33 0 0.0000 0.0000 0 12.1200 11 PPC24W12.00 20241115 PPC24W13.00 0.6500 -7.28 0 0.0000 0.0000 0 12.1200 0 PPC24W13.00 20241115 PPC24W14.00 1.6500 -2.94 0 0.0000 0.0000 0 12.1200 0 PPC24W14.00 20241115 PPC24W15.00 2.6500 -1.85 0 0.0000 0.0000 0 12.1200 0 PPC24W15.00 20241115 PPC24W16.00 3.6500 -1.35 0 0.0000 0.0000 0 12.1200 0 PPC24W16.00 20241115 PPC24W17.00 4.6500 -1.06 0 0.0000 0.0000 0 12.1200 0 PPC24W17.00 20241115 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24W8.40 20241115 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24W8.80 20241115 PPC24W9.20 0.0020 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24W9.20 20241115 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 12.1200 0 PPC24W9.60 20241115 PPC24X10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20241115 PPC24X11.00 0.0490 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20241115 PPC24X12.00 0.3500 16.67 1 0.3500 0.3500 1 0.4020 1 PPC24X12.00 20241115 PPC24X13.00 0.8390 -4.55 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20241115 PPC24X14.00 1.6800 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20241115 PPC24X15.00 2.6500 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20241115 PPC24X16.00 3.6500 -1.35 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20241115 PPC24X17.00 4.6500 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20241115 PPC24X18.00 5.6500 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20241115 PPC24X8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20241115 PPC24X8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20241115 PPC24X8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20241115 PPC24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20241115 PPC24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20241115 PPC25A10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A10.00 20241115 PPC25A11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A11.00 20241115 PPC25A12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A12.00 20241115 PPC25A13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A13.00 20241115 PPC25A14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A14.00 20241115 PPC25A15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A15.00 20241115 PPC25A16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A16.00 20241115 PPC25A17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A17.00 20241115 PPC25A8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A8.80 20241115 PPC25A9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A9.20 20241115 PPC25A9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25A9.60 20241115 PPC25C10.00 2.5100 1.62 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20241115 PPC25C11.00 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20241115 PPC25C12.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20241115 PPC25C13.00 0.6060 3.41 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20241115 PPC25C14.00 0.3250 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20241115 PPC25C15.00 0.1560 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20241115 PPC25C16.00 0.0740 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20241115 PPC25C17.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20241115 PPC25C8.00 4.4100 1.15 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20241115 PPC25C8.40 4.0100 1.01 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20241115 PPC25C8.80 3.6200 1.12 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20241115 PPC25C9.20 3.2400 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20241115 PPC25C9.60 2.8700 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20241115 PPC25F10.00 2.6800 1.90 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20241115 PPC25F11.00 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20241115 PPC25F12.00 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20241115 PPC25F13.00 0.8930 3.24 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20241115 PPC25F14.00 0.5660 3.47 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20241115 PPC25F15.00 0.3500 3.55 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20241115 PPC25F16.00 0.2090 3.98 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20241115 PPC25F17.00 0.1210 4.31 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20241115 PPC25F8.00 4.4600 0.90 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20241115 PPC25F8.40 4.0800 0.99 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20241115 PPC25F8.80 3.7100 1.09 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20241115 PPC25F9.20 3.3500 1.21 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20241115 PPC25F9.60 3.0000 1.35 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20241115 PPC25I10.00 2.8400 1.79 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20241115 PPC25I11.00 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20241115 PPC25I12.00 1.5800 1.94 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20241115 PPC25I13.00 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20241115 PPC25I14.00 0.7940 3.25 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20241115 PPC25I15.00 0.5460 3.61 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20241115 PPC25I16.00 0.3680 3.66 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20241115 PPC25I17.00 0.2430 4.29 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20241115 PPC25I8.40 4.1700 1.21 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20241115 PPC25I8.80 3.8200 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20241115 PPC25I9.20 3.4700 1.17 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20241115 PPC25I9.60 3.1500 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20241115 PPC25M10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M10.00 20241115 PPC25M11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M11.00 20241115 PPC25M12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M12.00 20241115 PPC25M13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M13.00 20241115 PPC25M14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M14.00 20241115 PPC25M15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M15.00 20241115 PPC25M16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M16.00 20241115 PPC25M17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M17.00 20241115 PPC25M8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M8.80 20241115 PPC25M9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.20 20241115 PPC25M9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25M9.60 20241115 PPC25O10.00 0.0910 -4.21 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20241115 PPC25O11.00 0.2780 -3.14 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20241115 PPC25O12.00 0.6350 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20241115 PPC25O13.00 1.1800 -2.48 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20241115 PPC25O14.00 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20241115 PPC25O15.00 2.7400 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20241115 PPC25O16.00 3.6700 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20241115 PPC25O17.00 4.6500 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20241115 PPC25O8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20241115 PPC25O8.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20241115 PPC25O8.80 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20241115 PPC25O9.20 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20241115 PPC25O9.60 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20241115 PPC25R10.00 0.2090 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20241115 PPC25R11.00 0.4610 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20241115 PPC25R12.00 0.8630 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20241115 PPC25R13.00 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20241115 PPC25R14.00 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20241115 PPC25R15.00 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20241115 PPC25R16.00 3.7400 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20241115 PPC25R17.00 4.6800 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20241115 PPC25R8.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20241115 PPC25R8.40 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20241115 PPC25R8.80 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20241115 PPC25R9.20 0.0940 -2.08 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20241115 PPC25R9.60 0.1390 -3.47 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20241115 PPC25U10.00 0.3210 -2.13 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20241115 PPC25U11.00 0.6200 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20241115 PPC25U12.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20241115 PPC25U13.00 1.5900 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20241115 PPC25U14.00 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20241115 PPC25U15.00 3.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20241115 PPC25U16.00 3.8400 -1.03 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20241115 PPC25U17.00 4.7300 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20241115 PPC25U8.40 0.0750 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20241115 PPC25U8.80 0.1170 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20241115 PPC25U9.20 0.1670 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20241115 PPC25U9.60 0.2380 -1.24 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20241115 TPEIR24K2.40 1.3600 -6.21 0 0.0000 0.0000 0 3.7200 0 TPEIR24K2.40 20241115 TPEIR24K2.60 1.1600 -7.20 0 0.0000 0.0000 0 3.7200 0 TPEIR24K2.60 20241115 TPEIR24K2.80 0.9600 -8.57 0 0.0000 0.0000 0 3.7200 0 TPEIR24K2.80 20241115 TPEIR24K3.00 0.7600 -10.59 0 0.0000 0.0000 0 3.7200 0 TPEIR24K3.00 20241115 TPEIR24K3.20 0.5600 -13.85 0 0.0000 0.0000 0 3.7200 0 TPEIR24K3.20 20241115 TPEIR24K3.40 0.3600 -20.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24K3.40 20241115 TPEIR24K3.60 0.1610 -35.86 0 0.0000 0.0000 0 3.7200 0 TPEIR24K3.60 20241115 TPEIR24K3.80 0.0140 -80.82 0 0.0000 0.0000 0 3.7200 0 TPEIR24K3.80 20241115 TPEIR24K4.00 0.0050 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24K4.00 20241115 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24K4.40 20241115 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24K4.80 20241115 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24K5.20 20241115 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24K5.60 20241115 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24K6.00 20241115 TPEIR24L2.20 1.5600 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20241115 TPEIR24L2.40 1.3600 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20241115 TPEIR24L2.60 1.1700 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20241115 TPEIR24L2.80 0.9660 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20241115 TPEIR24L3.00 0.7680 -10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20241115 TPEIR24L3.20 0.5750 -13.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20241115 TPEIR24L3.40 0.3990 -16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20241115 TPEIR24L3.60 0.2510 -21.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20241115 TPEIR24L3.80 0.1420 -27.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20241115 TPEIR24L4.00 0.0710 -34.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20241115 TPEIR24L4.40 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20241115 TPEIR24L4.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20241115 TPEIR24L5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20241115 TPEIR24L5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20241115 TPEIR24L6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20241115 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20241115 TPEIR24W2.40 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24W2.40 20241115 TPEIR24W2.60 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24W2.60 20241115 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24W2.80 20241115 TPEIR24W3.00 0.0020 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24W3.00 20241115 TPEIR24W3.20 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24W3.20 20241115 TPEIR24W3.40 0.0010 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24W3.40 20241115 TPEIR24W3.60 0.0020 0.00 0 0.0000 0.0000 0 3.7200 0 TPEIR24W3.60 20241115 TPEIR24W3.80 0.0540 134.78 0 0.0000 0.0000 0 3.7200 0 TPEIR24W3.80 20241115 TPEIR24W4.00 0.2400 55.84 0 0.0000 0.0000 0 3.7200 0 TPEIR24W4.00 20241115 TPEIR24W4.40 0.6400 16.36 0 0.0000 0.0000 0 3.7200 0 TPEIR24W4.40 20241115 TPEIR24W4.80 1.0400 9.47 0 0.0000 0.0000 0 3.7200 0 TPEIR24W4.80 20241115 TPEIR24W5.20 1.4400 6.67 0 0.0000 0.0000 0 3.7200 0 TPEIR24W5.20 20241115 TPEIR24W5.60 1.8400 5.14 0 0.0000 0.0000 0 3.7200 0 TPEIR24W5.60 20241115 TPEIR24W6.00 2.2400 4.19 0 0.0000 0.0000 0 3.7200 0 TPEIR24W6.00 20241115 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20241115 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20241115 TPEIR24X2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20241115 TPEIR24X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20241115 TPEIR24X3.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20241115 TPEIR24X3.20 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20241115 TPEIR24X3.40 0.0320 39.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20241115 TPEIR24X3.60 0.0840 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20241115 TPEIR24X3.80 0.1750 25.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20241115 TPEIR24X4.00 0.3040 21.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20241115 TPEIR24X4.40 0.6480 14.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20241115 TPEIR24X4.80 1.0400 9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20241115 TPEIR24X5.20 1.4400 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20241115 TPEIR24X5.60 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20241115 TPEIR24X6.00 2.2400 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20241115 TPEIR24X6.40 2.6400 3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20241115 TPEIR25A2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.40 20241115 TPEIR25A2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.60 20241115 TPEIR25A2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A2.80 20241115 TPEIR25A3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.00 20241115 TPEIR25A3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.20 20241115 TPEIR25A3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.40 20241115 TPEIR25A3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.60 20241115 TPEIR25A3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A3.80 20241115 TPEIR25A4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.00 20241115 TPEIR25A4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.40 20241115 TPEIR25A4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A4.80 20241115 TPEIR25A5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.20 20241115 TPEIR25A5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A5.60 20241115 TPEIR25A6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25A6.00 20241115 TPEIR25C2.40 1.3800 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20241115 TPEIR25C2.60 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20241115 TPEIR25C2.80 0.9960 -7.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20241115 TPEIR25C3.00 0.8180 -9.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20241115 TPEIR25C3.20 0.6550 -11.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20241115 TPEIR25C3.40 0.5110 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20241115 TPEIR25C3.60 0.3880 -14.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20241115 TPEIR25C3.80 0.2870 -17.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20241115 TPEIR25C4.00 0.2070 -20.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20241115 TPEIR25C4.40 0.1010 -24.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20241115 TPEIR25C4.80 0.0450 -29.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20241115 TPEIR25C5.20 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20241115 TPEIR25C5.60 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20241115 TPEIR25C6.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20241115 TPEIR25F2.40 1.4000 -6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20241115 TPEIR25F2.60 1.2100 -6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20241115 TPEIR25F2.80 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20241115 TPEIR25F3.00 0.8770 -8.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20241115 TPEIR25F3.20 0.7300 -9.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20241115 TPEIR25F3.40 0.5990 -11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20241115 TPEIR25F3.60 0.4850 -12.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20241115 TPEIR25F3.80 0.3860 -14.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20241115 TPEIR25F4.00 0.3050 -15.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20241115 TPEIR25F4.40 0.1840 -18.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20241115 TPEIR25F4.80 0.1080 -20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20241115 TPEIR25F5.20 0.0610 -23.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20241115 TPEIR25F5.60 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20241115 TPEIR25F6.00 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20241115 TPEIR25I2.40 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20241115 TPEIR25I2.60 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20241115 TPEIR25I2.80 1.0900 -6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20241115 TPEIR25I3.00 0.9340 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20241115 TPEIR25I3.20 0.7950 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20241115 TPEIR25I3.40 0.6710 -10.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20241115 TPEIR25I3.60 0.5640 -11.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20241115 TPEIR25I3.80 0.4670 -12.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20241115 TPEIR25I4.00 0.3870 -13.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20241115 TPEIR25I4.40 0.2580 -16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20241115 TPEIR25I4.80 0.1690 -19.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20241115 TPEIR25I5.20 0.1100 -20.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20241115 TPEIR25I5.60 0.0700 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20241115 TPEIR25I6.00 0.0440 -24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20241115 TPEIR25M2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.40 20241115 TPEIR25M2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.60 20241115 TPEIR25M2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M2.80 20241115 TPEIR25M3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.00 20241115 TPEIR25M3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.20 20241115 TPEIR25M3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.40 20241115 TPEIR25M3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.60 20241115 TPEIR25M3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M3.80 20241115 TPEIR25M4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.00 20241115 TPEIR25M4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.40 20241115 TPEIR25M4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M4.80 20241115 TPEIR25M5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.20 20241115 TPEIR25M5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M5.60 20241115 TPEIR25M6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25M6.00 20241115 TPEIR25O2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20241115 TPEIR25O2.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20241115 TPEIR25O2.80 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20241115 TPEIR25O3.00 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20241115 TPEIR25O3.20 0.0730 12.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20241115 TPEIR25O3.40 0.1280 13.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20241115 TPEIR25O3.60 0.2040 12.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20241115 TPEIR25O3.80 0.3030 11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20241115 TPEIR25O4.00 0.4220 10.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20241115 TPEIR25O4.40 0.7170 8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20241115 TPEIR25O4.80 1.0600 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20241115 TPEIR25O5.20 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20241115 TPEIR25O5.60 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20241115 TPEIR25O6.00 2.2400 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20241115 TPEIR25R2.40 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20241115 TPEIR25R2.60 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20241115 TPEIR25R2.80 0.0460 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20241115 TPEIR25R3.00 0.0810 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20241115 TPEIR25R3.20 0.1320 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20241115 TPEIR25R3.40 0.2000 8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20241115 TPEIR25R3.60 0.2840 8.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20241115 TPEIR25R3.80 0.3840 7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20241115 TPEIR25R4.00 0.5020 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20241115 TPEIR25R4.40 0.7820 6.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20241115 TPEIR25R4.80 1.1100 6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20241115 TPEIR25R5.20 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20241115 TPEIR25R5.60 1.8500 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20241115 TPEIR25R6.00 2.2400 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20241115 TPEIR25U2.40 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20241115 TPEIR25U2.60 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20241115 TPEIR25U2.80 0.0790 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20241115 TPEIR25U3.00 0.1240 5.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20241115 TPEIR25U3.20 0.1820 6.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20241115 TPEIR25U3.40 0.2560 5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20241115 TPEIR25U3.60 0.3470 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20241115 TPEIR25U3.80 0.4480 5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20241115 TPEIR25U4.00 0.5670 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20241115 TPEIR25U4.40 0.8370 5.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20241115 TPEIR25U4.80 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20241115 TPEIR25U5.20 1.4900 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20241115 TPEIR25U5.60 1.8600 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20241115 TPEIR25U6.00 2.2400 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20241115 ADMIE24L 2.3900 -0.42 148 2.4000 2.3800 15 2.3900 25512 ADMIE24L 20241115 ADMIE25C 2.4200 1.26 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20241115 ADMIE25F 2.4300 1.25 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20241115 ADMIE25I 2.4400 1.24 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20241115 AEGN24L 9.6600 -2.33 28 9.7600 9.6600 16 9.8300 3386 AEGN24L 20241115 AEGN25C 9.9200 0.51 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20241115 AEGN25F 9.9700 0.50 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20241115 AEGN25I 10.0200 0.50 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20241115 AIA24L 7.9200 0.38 23 7.9300 7.9000 4 7.9200 475 AIA24L 20241115 AIA25C 7.9600 1.40 0 0.0000 0.0000 0 0.0000 0 AIA25C 20241115 AIA25F 8.0000 1.52 0 0.0000 0.0000 0 0.0000 0 AIA25F 20241115 AIA25I 8.0400 1.52 0 0.0000 0.0000 0 0.0000 0 AIA25I 20241115 ALPHA24L 1.5800 -1.86 11157 1.6000 1.5600 243 1.5800 159886 ALPHA24L 20241115 ALPHA25C 1.5900 -4.79 12 1.6000 1.5900 2 1.5900 177 ALPHA25C 20241115 ALPHA25F 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20241115 ALPHA25I 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20241115 AVAX24L 1.4100 -1.40 2 1.4100 1.4100 1 1.4300 1241 AVAX24L 20241115 AVAX25C 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20241115 AVAX25F 1.4500 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20241115 AVAX25I 1.4500 -0.68 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20241115 BELA24L 24.2200 -0.66 1 24.2200 24.2200 1 24.0700 163 BELA24L 20241115 BELA25C 24.6700 -0.84 0 0.0000 0.0000 0 0.0000 0 BELA25C 20241115 BELA25F 24.8000 -0.80 0 0.0000 0.0000 0 0.0000 0 BELA25F 20241115 BELA25I 24.9200 -0.84 0 0.0000 0.0000 0 0.0000 0 BELA25I 20241115 BOCHG24L 4.5800 0.88 0 0.0000 0.0000 0 0.0000 0 BOCHG24L 20241115 BOCHG25C 4.6000 0.88 0 0.0000 0.0000 0 0.0000 0 BOCHG25C 20241115 BOCHG25F 4.6300 0.87 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20241115 BOCHG25I 4.6500 0.87 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20241115 CENER24L 8.5300 -2.51 82 8.7000 8.5300 31 8.5600 5692 CENER24L 20241115 CENER25C 8.8000 1.03 0 0.0000 0.0000 0 0.0000 0 CENER25C 20241115 CENER25F 8.8500 1.03 0 0.0000 0.0000 0 0.0000 0 CENER25F 20241115 CENER25I 8.8900 1.02 0 0.0000 0.0000 0 0.0000 0 CENER25I 20241115 EEE24L 33.2500 -0.63 1 33.2500 33.2500 1 32.9400 127 EEE24L 20241115 EEE25C 33.8400 -0.06 0 0.0000 0.0000 0 0.0000 0 EEE25C 20241115 EEE25F 34.0100 -0.06 0 0.0000 0.0000 0 0.0000 0 EEE25F 20241115 EEE25I 34.1800 -0.06 0 0.0000 0.0000 0 0.0000 0 EEE25I 20241115 ELHA24L 1.7600 -1.68 3 1.7600 1.7600 1 1.7600 3976 ELHA24L 20241115 ELHA25C 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20241115 ELHA25F 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20241115 ELHA25I 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20241115 ELLAK24L 1.7100 -2.29 129 1.7500 1.7100 38 1.7200 4043 ELLAK24L 20241115 ELLAK25C 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20241115 ELLAK25F 1.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20241115 ELLAK25I 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20241115 ELPE24L 6.8300 -1.01 48 6.9200 6.8300 7 6.8300 5030 ELPE24L 20241115 ELPE25C 6.9300 1.02 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20241115 ELPE25F 6.9600 0.87 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20241115 ELPE25I 7.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20241115 ETE24L 7.1300 -1.79 1885 7.2600 7.1300 220 7.1400 25307 ETE24L 20241115 ETE25C 7.2000 -1.50 18 7.2000 7.2000 1 7.2000 19 ETE25C 20241115 ETE25F 7.2900 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE25F 20241115 ETE25I 7.3300 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE25I 20241115 EUROB24L 1.9700 0.00 2763 1.9900 1.9600 88 1.9700 24520 EUROB24L 20241115 EUROB25C 1.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20241115 EUROB25F 2.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20241115 EUROB25I 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20241115 EXAE24L 4.3500 -0.46 19 4.4100 4.3500 3 4.3500 3924 EXAE24L 20241115 EXAE25C 4.3900 0.46 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20241115 EXAE25F 4.4100 0.46 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20241115 EXAE25I 4.4300 0.45 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20241115 EYDAP24L 5.7000 -2.06 5 5.7000 5.7000 1 5.6800 4026 EYDAP24L 20241115 EYDAP25C 5.8400 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20241115 EYDAP25F 5.8700 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20241115 EYDAP25I 5.9000 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20241115 FDTR24L 1202.2500 -3.78 31 1215.0000 1202.2500 4 1217.2500 1598 FDTR24L 20241115 FDTR25C 1222.2500 -1.33 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20241115 FDTR25F 1228.2500 -1.35 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20241115 FDTR25I 1234.5000 -1.34 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20241115 FOYRK24L 3.7800 -0.79 0 0.0000 0.0000 0 3.7500 1008 FOYRK24L 20241115 FOYRK25C 3.7700 -0.79 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20241115 FOYRK25F 3.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20241115 FOYRK25I 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20241115 FTSE24K 3409.5000 -0.68 1361 3423.0000 3400.5000 128 3399.0000 1020 FTSE24K 20241115 FTSE24L 3402.0000 -0.90 891 3424.0000 3399.2500 151 3402.2500 3885 FTSE24L 20241115 FTSE25A 3400.0000 -1.02 36 3430.0000 3400.0000 7 3400.2500 35 FTSE25A 20241115 FTSE25C 3459.5000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20241115 FTSE25F 3477.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20241115 FTSE25I 3494.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20241115 GEKTE24LX 17.4400 -0.46 35 17.4400 17.3500 6 17.6700 11287 GEKTE24L 20241115 GEKTE25C 17.5600 0.46 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20241115 GEKTE25F 17.6500 0.46 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20241115 GEKTE25I 17.7400 0.45 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20241115 HTO24L 14.9300 0.54 28 15.0300 14.7500 12 14.9600 2789 HTO24L 20241115 HTO25C 14.8700 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO25C 20241115 HTO25F 14.9500 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25F 20241115 HTO25I 15.0200 -3.03 0 0.0000 0.0000 0 0.0000 0 HTO25I 20241115 INKAT24L 4.7200 -0.84 13 4.7200 4.7000 6 4.7400 1891 INKAT24L 20241115 INKAT25C 4.8200 -1.23 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20241115 INKAT25F 4.8400 -1.22 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20241115 INKAT25I 4.8700 -1.22 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20241115 INTRK24L 2.7600 -0.36 52 2.7600 2.7400 15 2.7400 7376 INTRK24L 20241115 INTRK25C 2.7600 -1.43 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20241115 INTRK25F 2.7700 -1.42 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20241115 INTRK25I 2.7900 -1.41 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20241115 LAMDA24L 7.3400 1.94 38 7.3400 7.2300 12 7.3900 6055 LAMDA24L 20241115 LAMDA25C 7.2500 -0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20241115 LAMDA25F 7.2900 -0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20241115 LAMDA25I 7.3200 -0.68 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20241115 MIG24L 3.3500 -1.47 0 0.0000 0.0000 0 3.1900 111 MIG24L 20241115 MIG25C 3.3900 -2.02 0 0.0000 0.0000 0 0.0000 0 MIG25C 20241115 MIG25F 3.4100 -2.01 0 0.0000 0.0000 0 0.0000 0 MIG25F 20241115 MIG25I 3.4200 -2.29 0 0.0000 0.0000 0 0.0000 0 MIG25I 20241115 MOH24L 19.6400 -0.91 242 19.8500 19.6400 41 19.6500 7362 MOH24L 20241115 MOH25C 20.4000 1.14 15 20.4000 20.4000 1 20.3300 19 MOH25C 20241115 MOH25F 20.0400 1.26 0 0.0000 0.0000 0 0.0000 0 MOH25F 20241115 MOH25I 20.1400 1.26 0 0.0000 0.0000 0 0.0000 0 MOH25I 20241115 MXGRR24K 5273.0000 -0.40 1 5273.0000 5273.0000 1 5272.7600 10 MXGRR24K 20241115 MXGRR24L 5289.5000 -0.18 1 5289.5000 5289.5000 1 5196.7500 1 MXGRR24L 20241115 MXGRR25A 5246.7500 -0.99 0 0.0000 0.0000 0 5196.7500 0 MXGRR25A 20241115 MXGRR25B 5352.7500 -0.99 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20241115 MXGRR25C 5361.0000 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20241115 MXGRR25D 5369.2500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25D 20241115 MXGRR25F 5388.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20241115 MXGRR25I 5414.7500 -1.00 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20241115 MYTIL24L 33.0600 -0.42 81 33.2300 32.9000 19 33.1000 5323 MYTIL24L 20241115 MYTIL25C 33.4300 0.66 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20241115 MYTIL25F 33.6000 0.66 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20241115 MYTIL25I 33.7700 0.66 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20241115 OPAP24L 15.1500 0.73 35 15.1500 15.0000 8 15.1500 895 OPAP24L 20241115 OPAP25C 15.2000 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20241115 OPAP25F 15.2700 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20241115 OPAP25I 15.3500 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20241115 OPTIM24L 12.6400 1.28 0 0.0000 0.0000 0 12.4800 91 OPTIM24L 20241115 OPTIM25C 13.0900 1.24 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20241115 OPTIM25F 13.1600 1.23 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20241115 OPTIM25I 13.2200 1.23 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20241115 OTOEL24L 10.2800 -0.39 0 0.0000 0.0000 0 10.0100 128 OTOEL24L 20241115 OTOEL25C 10.7800 -0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20241115 OTOEL25F 10.8300 -0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20241115 OTOEL25I 10.8800 -0.37 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20241115 PPA24L 29.8700 -1.26 15 29.9500 29.8700 3 29.7400 128 PPA24L 20241115 PPA25C 30.7200 1.02 0 0.0000 0.0000 0 0.0000 0 PPA25C 20241115 PPA25F 30.8700 0.98 0 0.0000 0.0000 0 0.0000 0 PPA25F 20241115 PPA25I 31.0200 0.98 0 0.0000 0.0000 0 0.0000 0 PPA25I 20241115 PPC24L 12.0800 -2.42 477 12.2200 12.0600 69 12.0900 19883 PPC24L 20241115 PPC25C 12.4400 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25C 20241115 PPC25F 12.5000 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25F 20241115 PPC25I 12.5600 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25I 20241115 QUEST24L 5.7500 -0.17 0 0.0000 0.0000 0 5.7500 184 QUEST24L 20241115 QUEST25C 5.7300 -0.17 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20241115 QUEST25F 5.7600 -0.17 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20241115 QUEST25I 5.7900 -0.17 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20241115 TENER24L 19.8900 0.10 0 0.0000 0.0000 0 19.9000 16630 TENER24L 20241115 TENER25C 19.9000 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25C 20241115 TENER25F 20.0000 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25F 20241115 TENER25I 20.1000 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25I 20241115 TITC24L 35.4000 0.63 14 35.4900 35.2900 7 35.0900 364 TITC24L 20241115 TITC25C 35.4500 3.69 0 0.0000 0.0000 0 0.0000 0 TITC25C 20241115 TITC25F 35.6300 3.70 0 0.0000 0.0000 0 0.0000 0 TITC25F 20241115 TITC25I 35.8000 3.68 0 0.0000 0.0000 0 0.0000 0 TITC25I 20241115 TPEIR24L 3.7100 -1.85 7196 3.7700 3.7000 262 3.7100 95377 TPEIR24L 20241115 TPEIR25C 3.8400 -2.04 0 0.0000 0.0000 0 3.7700 180 TPEIR25C 20241115 TPEIR25F 3.8100 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20241115 TPEIR25I 3.8200 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20241115 VIO24L 5.3200 -0.93 20 5.3600 5.3200 6 5.3600 4786 VIO24L 20241115 VIO25C 5.4900 1.10 0 0.0000 0.0000 0 5.4500 80 VIO25C 20241115 VIO25F 5.4200 1.12 0 0.0000 0.0000 0 0.0000 0 VIO25F 20241115 VIO25I 5.4500 1.11 0 0.0000 0.0000 0 0.0000 0 VIO25I