ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240924 ALPHA24J1.00 0.6010 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.00 20240924 ALPHA24J1.10 0.5020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20240924 ALPHA24J1.20 0.4020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240924 ALPHA24J1.30 0.3030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240924 ALPHA24J1.40 0.2090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240924 ALPHA24J1.50 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240924 ALPHA24J1.60 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240924 ALPHA24J1.70 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240924 ALPHA24J1.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240924 ALPHA24J1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240924 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240924 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240924 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240924 ALPHA24K1.00 0.6030 60200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20240924 ALPHA24K1.10 0.5030 50200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20240924 ALPHA24K1.20 0.4040 40300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20240924 ALPHA24K1.30 0.3080 30700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20240924 ALPHA24K1.40 0.2190 21800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20240924 ALPHA24K1.50 0.1430 14200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20240924 ALPHA24K1.60 0.0850 8400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20240924 ALPHA24K1.70 0.0470 4600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20240924 ALPHA24K1.80 0.0230 2200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20240924 ALPHA24K1.90 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20240924 ALPHA24K2.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20240924 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20240924 ALPHA24L1.00 0.6050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240924 ALPHA24L1.10 0.5070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240924 ALPHA24L1.20 0.4110 -0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240924 ALPHA24L1.30 0.3210 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240924 ALPHA24L1.40 0.2410 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240924 ALPHA24L1.50 0.1720 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240924 ALPHA24L1.60 0.1170 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240924 ALPHA24L1.70 0.0770 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240924 ALPHA24L1.80 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240924 ALPHA24L1.90 0.0300 -3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240924 ALPHA24L2.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240924 ALPHA24L2.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240924 ALPHA24L2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240924 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240924 ALPHA24V1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.00 20240924 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20240924 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240924 ALPHA24V1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240924 ALPHA24V1.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240924 ALPHA24V1.50 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240924 ALPHA24V1.60 0.0640 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240924 ALPHA24V1.70 0.1270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240924 ALPHA24V1.80 0.2090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240924 ALPHA24V1.90 0.3020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240924 ALPHA24V2.00 0.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240924 ALPHA24V2.20 0.6000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240924 ALPHA24V2.40 0.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240924 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20240924 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20240924 ALPHA24W1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20240924 ALPHA24W1.30 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20240924 ALPHA24W1.40 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20240924 ALPHA24W1.50 0.0390 3800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20240924 ALPHA24W1.60 0.0810 8000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20240924 ALPHA24W1.70 0.1420 14100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20240924 ALPHA24W1.80 0.2190 21800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20240924 ALPHA24W1.90 0.3070 30600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20240924 ALPHA24W2.00 0.4010 40000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20240924 ALPHA24W2.20 0.6000 59900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20240924 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240924 ALPHA24X1.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240924 ALPHA24X1.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240924 ALPHA24X1.30 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240924 ALPHA24X1.40 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240924 ALPHA24X1.50 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240924 ALPHA24X1.60 0.1100 -1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240924 ALPHA24X1.70 0.1700 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240924 ALPHA24X1.80 0.2420 -0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240924 ALPHA24X1.90 0.3230 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240924 ALPHA24X2.00 0.4110 -0.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240924 ALPHA24X2.20 0.6010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240924 ALPHA24X2.40 0.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240924 ALPHA24X2.60 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240924 ALPHA25C1.00 0.6120 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240924 ALPHA25C1.10 0.5180 -0.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240924 ALPHA25C1.20 0.4290 -1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240924 ALPHA25C1.30 0.3460 -2.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240924 ALPHA25C1.40 0.2730 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240924 ALPHA25C1.50 0.2110 -4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240924 ALPHA25C1.60 0.1590 -7.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240924 ALPHA25C1.70 0.1180 -9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240924 ALPHA25C1.80 0.0860 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240924 ALPHA25C1.90 0.0620 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240924 ALPHA25C2.00 0.0430 -17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240924 ALPHA25C2.20 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240924 ALPHA25C2.40 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240924 ALPHA25C2.60 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240924 ALPHA25F1.00 0.6220 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240924 ALPHA25F1.10 0.5330 -0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240924 ALPHA25F1.20 0.4500 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240924 ALPHA25F1.30 0.3740 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240924 ALPHA25F1.40 0.3070 -3.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240924 ALPHA25F1.50 0.2480 -4.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240924 ALPHA25F1.60 0.1970 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240924 ALPHA25F1.70 0.1570 -8.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240924 ALPHA25F1.80 0.1230 -10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240924 ALPHA25F1.90 0.0940 -12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240924 ALPHA25F2.00 0.0740 -13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240924 ALPHA25F2.20 0.0420 -20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240924 ALPHA25F2.40 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240924 ALPHA25I1.10 0.5480 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20240924 ALPHA25I1.20 0.4690 -1.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20240924 ALPHA25I1.30 0.3980 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20240924 ALPHA25I1.40 0.3350 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20240924 ALPHA25I1.50 0.2790 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20240924 ALPHA25I1.60 0.2290 -5.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20240924 ALPHA25I1.70 0.1900 -6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20240924 ALPHA25I1.80 0.1540 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20240924 ALPHA25I1.90 0.1250 -10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20240924 ALPHA25I2.00 0.1020 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20240924 ALPHA25I2.20 0.0660 -13.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20240924 ALPHA25O1.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240924 ALPHA25O1.10 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240924 ALPHA25O1.20 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240924 ALPHA25O1.30 0.0340 -17.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240924 ALPHA25O1.40 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240924 ALPHA25O1.50 0.0970 -10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240924 ALPHA25O1.60 0.1440 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240924 ALPHA25O1.70 0.2030 -5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240924 ALPHA25O1.80 0.2710 -4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240924 ALPHA25O1.90 0.3470 -2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240924 ALPHA25O2.00 0.4290 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240924 ALPHA25O2.20 0.6090 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240924 ALPHA25O2.40 0.8010 -0.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240924 ALPHA25O2.60 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240924 ALPHA25R1.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240924 ALPHA25R1.10 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240924 ALPHA25R1.20 0.0320 -17.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240924 ALPHA25R1.30 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240924 ALPHA25R1.40 0.0870 -11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240924 ALPHA25R1.50 0.1270 -9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240924 ALPHA25R1.60 0.1750 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240924 ALPHA25R1.70 0.2340 -5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240924 ALPHA25R1.80 0.3000 -4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240924 ALPHA25R1.90 0.3720 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240924 ALPHA25R2.00 0.4510 -2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240924 ALPHA25R2.20 0.6220 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240924 ALPHA25R2.40 0.8060 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240924 ALPHA25U1.10 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20240924 ALPHA25U1.20 0.0460 -19.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20240924 ALPHA25U1.30 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20240924 ALPHA25U1.40 0.1090 -11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20240924 ALPHA25U1.50 0.1510 -10.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20240924 ALPHA25U1.60 0.2000 -8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20240924 ALPHA25U1.70 0.2600 -6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20240924 ALPHA25U1.80 0.3240 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20240924 ALPHA25U1.90 0.3950 -4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20240924 ALPHA25U2.00 0.4710 -3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20240924 ALPHA25U2.20 0.6360 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20240924 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240924 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240924 ETE24J5.20 2.3100 16.08 0 0.0000 0.0000 0 0.0000 0 ETE24J5.20 20240924 ETE24J5.60 1.9100 20.13 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20240924 ETE24J6.00 1.5100 25.83 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240924 ETE24J6.40 1.1100 33.57 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240924 ETE24J6.80 0.7430 43.16 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240924 ETE24J7.20 0.4300 50.88 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240924 ETE24J7.60 0.2090 53.68 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240924 ETE24J8.00 0.1300 124.14 4 0.1300 0.1300 1 0.1370 4 ETE24J8.00 20240924 ETE24J8.40 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240924 ETE24J8.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240924 ETE24J9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240924 ETE24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240924 ETE24K10.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20240924 ETE24K5.20 2.3200 231900.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.20 20240924 ETE24K5.60 1.9200 191900.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20240924 ETE24K6.00 1.5300 152900.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20240924 ETE24K6.40 1.1600 115900.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20240924 ETE24K6.80 0.8290 82800.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20240924 ETE24K7.20 0.5520 55100.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20240924 ETE24K7.60 0.3430 36.11 0 0.0000 0.0000 0 0.4430 6 ETE24K7.60 20240924 ETE24K8.00 0.1970 19600.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20240924 ETE24K8.40 0.1050 10400.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20240924 ETE24K8.80 0.0530 5200.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20240924 ETE24K9.20 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20240924 ETE24K9.60 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20240924 ETE24L10.00 0.0400 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240924 ETE24L11.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240924 ETE24L4.40 3.1200 11.43 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240924 ETE24L4.80 2.7300 13.28 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240924 ETE24L5.20 2.3300 15.35 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240924 ETE24L5.60 1.9500 18.18 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240924 ETE24L6.00 1.5900 21.37 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240924 ETE24L6.40 1.2600 24.75 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240924 ETE24L6.80 0.9620 29.30 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240924 ETE24L7.20 0.7150 33.90 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240924 ETE24L7.60 0.5150 38.81 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240924 ETE24L8.00 0.3600 44.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240924 ETE24L8.40 0.2430 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240924 ETE24L8.80 0.1590 52.88 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240924 ETE24L9.20 0.1010 53.03 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240924 ETE24L9.60 0.0650 62.50 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240924 ETE24V10.00 2.5000 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240924 ETE24V11.00 3.5000 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240924 ETE24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.20 20240924 ETE24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20240924 ETE24V6.00 0.0010 -90.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240924 ETE24V6.40 0.0060 -85.71 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240924 ETE24V6.80 0.0330 -74.22 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240924 ETE24V7.20 0.1200 -59.32 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240924 ETE24V7.60 0.2990 -45.24 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240924 ETE24V8.00 0.5740 -33.87 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240924 ETE24V8.40 0.9190 -25.28 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240924 ETE24V8.80 1.3000 -19.75 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240924 ETE24V9.20 1.7000 -15.84 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240924 ETE24V9.60 2.1000 -13.22 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240924 ETE24W10.00 2.5000 249900.00 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20240924 ETE24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.20 20240924 ETE24W5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20240924 ETE24W6.00 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20240924 ETE24W6.40 0.0420 4100.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20240924 ETE24W6.80 0.1090 10800.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20240924 ETE24W7.20 0.2310 23000.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20240924 ETE24W7.60 0.4230 42200.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.60 20240924 ETE24W8.00 0.6770 67600.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20240924 ETE24W8.40 0.9860 98500.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20240924 ETE24W8.80 1.3400 133900.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20240924 ETE24W9.20 1.7100 170900.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20240924 ETE24W9.60 2.1000 209900.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20240924 ETE24X10.00 2.5200 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240924 ETE24X11.00 3.5000 -8.38 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240924 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240924 ETE24X4.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240924 ETE24X5.20 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240924 ETE24X5.60 0.0250 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240924 ETE24X6.00 0.0610 -40.20 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240924 ETE24X6.40 0.1250 -35.57 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240924 ETE24X6.80 0.2300 -30.72 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240924 ETE24X7.20 0.3820 -26.68 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240924 ETE24X7.60 0.5810 -23.35 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240924 ETE24X8.00 0.8250 -20.67 0 0.0000 0.0000 0 0.7080 304 ETE24X8.00 20240924 ETE24X8.40 1.1100 -17.78 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240924 ETE24X8.80 1.4300 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240924 ETE24X9.20 1.7700 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240924 ETE24X9.60 2.1400 -12.30 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240924 ETE25C10.00 0.1130 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240924 ETE25C11.00 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240924 ETE25C5.20 2.3800 12.80 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240924 ETE25C5.60 2.0200 14.12 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240924 ETE25C6.00 1.6900 14.97 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240924 ETE25C6.40 1.3800 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240924 ETE25C6.80 1.1100 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240924 ETE25C7.20 0.8800 16.09 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240924 ETE25C7.60 0.6820 14.43 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240924 ETE25C8.00 0.5180 11.88 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240924 ETE25C8.40 0.3950 12.54 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240924 ETE25C8.80 0.2940 10.11 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240924 ETE25C9.20 0.2130 5.45 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240924 ETE25C9.60 0.1560 6.85 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240924 ETE25F10.00 0.2220 0.91 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240924 ETE25F11.00 0.1180 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240924 ETE25F5.20 2.4500 11.36 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20240924 ETE25F5.60 2.1200 12.17 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240924 ETE25F6.00 1.8000 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240924 ETE25F6.40 1.5200 11.76 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240924 ETE25F6.80 1.2700 11.40 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240924 ETE25F7.20 1.0500 12.06 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240924 ETE25F7.60 0.8560 9.88 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240924 ETE25F8.00 0.6950 9.11 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240924 ETE25F8.40 0.5620 8.08 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240924 ETE25F8.80 0.4420 4.74 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240924 ETE25F9.20 0.3570 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240924 ETE25F9.60 0.2770 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240924 ETE25I5.20 2.5200 10.04 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20240924 ETE25I5.60 2.2000 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20240924 ETE25I6.00 1.9100 10.40 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20240924 ETE25I6.40 1.6400 10.07 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20240924 ETE25I6.80 1.4000 8.53 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20240924 ETE25I7.20 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20240924 ETE25I7.60 1.0000 6.95 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20240924 ETE25I8.00 0.8450 7.78 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20240924 ETE25I8.40 0.7050 5.22 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20240924 ETE25I8.80 0.5870 5.39 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20240924 ETE25I9.20 0.4850 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20240924 ETE25I9.60 0.4030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20240924 ETE25O10.00 2.5500 -11.15 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240924 ETE25O11.00 3.5000 -8.62 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240924 ETE25O5.20 0.0320 -56.16 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240924 ETE25O5.60 0.0680 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240924 ETE25O6.00 0.1290 -43.67 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240924 ETE25O6.40 0.2210 -37.92 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240924 ETE25O6.80 0.3480 -32.69 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240924 ETE25O7.20 0.5130 -27.95 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240924 ETE25O7.60 0.7140 -24.68 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240924 ETE25O8.00 0.9490 -21.57 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240924 ETE25O8.40 1.2200 -18.67 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240924 ETE25O8.80 1.5300 -15.93 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240924 ETE25O9.20 1.8500 -14.35 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240924 ETE25O9.60 2.1900 -12.40 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240924 ETE25R10.00 2.6200 -10.88 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240924 ETE25R11.00 3.5300 -8.55 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240924 ETE25R5.20 0.0750 -46.81 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20240924 ETE25R5.60 0.1330 -41.15 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240924 ETE25R6.00 0.2150 -35.82 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240924 ETE25R6.40 0.3250 -32.99 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240924 ETE25R6.80 0.4710 -28.74 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240924 ETE25R7.20 0.6500 -24.33 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240924 ETE25R7.60 0.8540 -22.36 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240924 ETE25R8.00 1.0900 -19.26 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240924 ETE25R8.40 1.3600 -17.07 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240924 ETE25R8.80 1.6400 -15.46 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240924 ETE25R9.20 1.9500 -13.72 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240924 ETE25R9.60 2.2800 -11.97 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240924 ETE25U5.20 0.1190 -41.67 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20240924 ETE25U5.60 0.1940 -37.42 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20240924 ETE25U6.00 0.2960 -32.42 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20240924 ETE25U6.40 0.4230 -28.31 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20240924 ETE25U6.80 0.5720 -26.57 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20240924 ETE25U7.20 0.7620 -22.17 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20240924 ETE25U7.60 0.9680 -20.66 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20240924 ETE25U8.00 1.2100 -17.69 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20240924 ETE25U8.40 1.4600 -16.57 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20240924 ETE25U8.80 1.7400 -14.71 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20240924 ETE25U9.20 2.0400 -13.19 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20240924 ETE25U9.60 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20240924 FTSE24J3000 513.0000 14.77 0 0.0000 0.0000 0 0.0000 0 FTSE24J3000 20240924 FTSE24J3050 463.0000 16.62 0 0.0000 0.0000 0 0.0000 0 FTSE24J3050 20240924 FTSE24J3100 413.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE24J3100 20240924 FTSE24J3150 364.0000 20.93 0 0.0000 0.0000 0 0.0000 0 FTSE24J3150 20240924 FTSE24J3200 316.0000 23.44 0 0.0000 0.0000 0 0.0000 0 FTSE24J3200 20240924 FTSE24J3250 269.0000 26.29 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20240924 FTSE24J3300 224.0000 29.48 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240924 FTSE24J3350 182.0000 32.85 0 0.0000 0.0000 0 207.0000 40 FTSE24J3350 20240924 FTSE24J3400 144.0000 37.14 0 0.0000 0.0000 0 166.0000 20 FTSE24J3400 20240924 FTSE24J3450 110.0000 40.13 0 0.0000 0.0000 0 130.0000 20 FTSE24J3450 20240924 FTSE24J3500 81.5000 42.98 0 0.0000 0.0000 0 98.5000 22 FTSE24J3500 20240924 FTSE24J3550 68.0000 44.68 1 68.0000 68.0000 1 72.0000 68 FTSE24J3550 20240924 FTSE24J3600 47.0000 23.68 16 47.0000 41.0000 3 51.0000 71 FTSE24J3600 20240924 FTSE24J3650 26.7500 7.00 0 0.0000 0.0000 0 34.7500 5 FTSE24J3650 20240924 FTSE24J3700 17.0000 51.11 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240924 FTSE24J3750 10.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240924 FTSE24J3800 6.1000 45.24 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240924 FTSE24J3850 3.5000 45.83 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240924 FTSE24J3900 1.9000 46.15 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240924 FTSE24K3150 371.0000 18.53 0 0.0000 0.0000 0 0.0000 0 FTSE24K3150 20240924 FTSE24K3200 327.0000 20.22 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20240924 FTSE24K3250 284.0000 21.89 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20240924 FTSE24K3300 245.0000 24.37 0 0.0000 0.0000 0 0.0000 0 FTSE24K3300 20240924 FTSE24K3350 208.0000 26.83 0 0.0000 0.0000 0 0.0000 0 FTSE24K3350 20240924 FTSE24K3400 187.0000 28.97 1 187.0000 187.0000 1 191.0000 0 FTSE24K3400 20240924 FTSE24K3450 144.0000 32.11 0 0.0000 0.0000 0 0.0000 0 FTSE24K3450 20240924 FTSE24K3500 117.0000 33.71 0 0.0000 0.0000 0 0.0000 0 FTSE24K3500 20240924 FTSE24K3550 94.0000 4.44 0 0.0000 0.0000 0 105.0000 20 FTSE24K3550 20240924 FTSE24K3600 74.0000 39.62 0 0.0000 0.0000 0 0.0000 0 FTSE24K3600 20240924 FTSE24K3650 57.5000 41.98 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20240924 FTSE24K3700 44.0000 44.26 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20240924 FTSE24K3750 33.2500 47.78 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20240924 FTSE24L2850 668.0000 10.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240924 FTSE24L2900 619.0000 11.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240924 FTSE24L2950 572.0000 12.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240924 FTSE24L3000 525.0000 13.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240924 FTSE24L3050 479.0000 14.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240924 FTSE24L3100 434.0000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240924 FTSE24L3150 391.0000 15.68 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240924 FTSE24L3200 350.0000 17.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240924 FTSE24L3250 311.0000 18.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240924 FTSE24L3300 274.0000 19.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240924 FTSE24L3350 239.0000 20.10 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240924 FTSE24L3400 208.0000 21.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240924 FTSE24L3450 179.0000 23.45 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240924 FTSE24L3500 152.0000 23.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240924 FTSE24L3550 129.0000 25.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240924 FTSE24L3600 108.0000 26.32 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240924 FTSE24L3650 89.5000 26.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240924 FTSE24L3700 74.0000 28.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240924 FTSE24L3750 60.5000 30.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240924 FTSE24L3800 49.0000 31.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240924 FTSE24L3850 39.2500 31.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240924 FTSE24L3900 31.2500 32.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240924 FTSE24V3000 0.0800 -85.45 0 0.0000 0.0000 0 0.0000 0 FTSE24V3000 20240924 FTSE24V3050 0.2200 -81.67 0 0.0000 0.0000 0 0.0000 0 FTSE24V3050 20240924 FTSE24V3100 0.5700 -78.08 0 0.0000 0.0000 0 0.0000 0 FTSE24V3100 20240924 FTSE24V3150 1.3000 -74.51 0 0.0000 0.0000 0 0.0000 0 FTSE24V3150 20240924 FTSE24V3200 2.9000 -69.15 0 0.0000 0.0000 0 0.0000 0 FTSE24V3200 20240924 FTSE24V3250 5.8000 -63.75 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20240924 FTSE24V3300 10.7500 -58.65 0 0.0000 0.0000 0 7.7000 10 FTSE24V3300 20240924 FTSE24V3350 16.5000 -58.75 15 16.5000 16.5000 2 13.7500 115 FTSE24V3350 20240924 FTSE24V3400 30.2500 -0.82 0 0.0000 0.0000 0 23.2500 76 FTSE24V3400 20240924 FTSE24V3450 46.7500 -42.99 0 0.0000 0.0000 0 36.7500 101 FTSE24V3450 20240924 FTSE24V3500 57.5000 -31.55 1 57.5000 57.5000 1 55.0000 44 FTSE24V3500 20240924 FTSE24V3550 95.0000 -33.57 0 0.0000 0.0000 0 78.5000 62 FTSE24V3550 20240924 FTSE24V3600 113.0000 -37.22 20 113.0000 113.0000 1 107.0000 20 FTSE24V3600 20240924 FTSE24V3650 163.0000 -26.24 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240924 FTSE24V3700 203.0000 -23.11 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240924 FTSE24V3750 247.0000 -20.32 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240924 FTSE24V3800 292.0000 -18.21 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240924 FTSE24V3850 340.0000 -16.05 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240924 FTSE24V3900 388.0000 -14.54 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240924 FTSE24W3150 10.5000 -42.47 0 0.0000 0.0000 0 0.0000 0 FTSE24W3150 20240924 FTSE24W3200 16.0000 -39.62 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20240924 FTSE24W3250 23.5000 -37.33 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20240924 FTSE24W3300 33.5000 -34.95 0 0.0000 0.0000 0 0.0000 0 FTSE24W3300 20240924 FTSE24W3350 46.5000 -32.12 0 0.0000 0.0000 0 0.0000 0 FTSE24W3350 20240924 FTSE24W3400 62.5000 -30.17 0 0.0000 0.0000 0 0.0000 0 FTSE24W3400 20240924 FTSE24W3450 82.0000 -28.07 0 0.0000 0.0000 0 0.0000 0 FTSE24W3450 20240924 FTSE24W3500 92.0000 -29.23 20 92.0000 92.0000 1 91.5000 40 FTSE24W3500 20240924 FTSE24W3550 116.0000 -32.95 20 116.0000 116.0000 1 116.0000 20 FTSE24W3550 20240924 FTSE24W3600 145.0000 -29.95 20 145.0000 145.0000 1 144.0000 20 FTSE24W3600 20240924 FTSE24W3650 195.0000 -20.08 0 0.0000 0.0000 0 0.0000 0 FTSE24W3650 20240924 FTSE24W3700 232.0000 -18.31 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20240924 FTSE24W3750 271.0000 -16.87 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20240924 FTSE24X2850 2.4000 -46.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240924 FTSE24X2900 3.7000 -44.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240924 FTSE24X2950 5.8000 -41.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240924 FTSE24X3000 8.6000 -39.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240924 FTSE24X3050 12.5000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240924 FTSE24X3100 17.5000 -35.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240924 FTSE24X3150 24.2500 -33.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240924 FTSE24X3200 32.7500 -31.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240924 FTSE24X3250 43.5000 -29.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240924 FTSE24X3300 56.5000 -27.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240924 FTSE24X3350 71.5000 -26.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240924 FTSE24X3400 89.5000 -24.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240924 FTSE24X3450 110.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240924 FTSE24X3500 134.0000 -21.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240924 FTSE24X3550 160.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240924 FTSE24X3600 189.0000 -18.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240924 FTSE24X3650 221.0000 -17.23 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240924 FTSE24X3700 254.0000 -16.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240924 FTSE24X3750 291.0000 -15.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240924 FTSE24X3800 329.0000 -14.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240924 FTSE24X3850 369.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240924 FTSE24X3900 411.0000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240924 FTSE25C3000 562.0000 11.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20240924 FTSE25C3050 520.0000 11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240924 FTSE25C3100 480.0000 11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240924 FTSE25C3150 441.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240924 FTSE25C3200 405.0000 13.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240924 FTSE25C3250 369.0000 13.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240924 FTSE25C3300 336.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240924 FTSE25C3350 304.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240924 FTSE25C3400 275.0000 15.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240924 FTSE25C3450 247.0000 15.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240924 FTSE25C3500 222.0000 16.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240924 FTSE25C3550 198.0000 17.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240924 FTSE25C3600 176.0000 17.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240924 FTSE25C3650 156.0000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240924 FTSE25C3700 138.0000 18.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240924 FTSE25C3750 121.0000 18.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240924 FTSE25C3800 106.0000 19.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240924 FTSE25C3850 93.0000 20.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240924 FTSE25C3900 81.0000 20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240924 FTSE25F3000 599.0000 9.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20240924 FTSE25F3050 560.0000 10.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20240924 FTSE25F3100 523.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20240924 FTSE25F3150 487.0000 10.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240924 FTSE25F3200 452.0000 11.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240924 FTSE25F3250 419.0000 11.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240924 FTSE25F3300 387.0000 11.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240924 FTSE25F3350 357.0000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240924 FTSE25F3400 329.0000 12.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240924 FTSE25F3450 302.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240924 FTSE25F3500 276.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240924 FTSE25F3550 253.0000 13.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240924 FTSE25F3600 230.0000 13.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240924 FTSE25F3650 210.0000 14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240924 FTSE25F3700 190.0000 14.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240924 FTSE25F3750 172.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240924 FTSE25F3800 156.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240924 FTSE25F3850 141.0000 15.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240924 FTSE25F3900 127.0000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240924 FTSE25I3200 494.0000 6.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20240924 FTSE25I3250 462.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20240924 FTSE25I3300 432.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20240924 FTSE25I3350 403.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20240924 FTSE25I3400 375.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20240924 FTSE25I3450 348.0000 7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20240924 FTSE25I3500 323.0000 7.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20240924 FTSE25I3550 300.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20240924 FTSE25I3600 277.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20240924 FTSE25I3650 256.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20240924 FTSE25I3700 236.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20240924 FTSE25I3750 218.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20240924 FTSE25O3000 30.7500 -25.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20240924 FTSE25O3050 38.7500 -24.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240924 FTSE25O3100 48.0000 -23.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240924 FTSE25O3150 59.0000 -21.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240924 FTSE25O3200 71.5000 -20.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240924 FTSE25O3250 86.0000 -19.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240924 FTSE25O3300 102.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240924 FTSE25O3350 120.0000 -18.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240924 FTSE25O3400 140.0000 -17.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240924 FTSE25O3450 162.0000 -16.49 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240924 FTSE25O3500 186.0000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240924 FTSE25O3550 211.0000 -14.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240924 FTSE25O3600 239.0000 -14.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240924 FTSE25O3650 269.0000 -13.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240924 FTSE25O3700 300.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240924 FTSE25O3750 333.0000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240924 FTSE25O3800 367.0000 -11.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240924 FTSE25O3850 403.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240924 FTSE25O3900 441.0000 -10.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240924 FTSE25R3000 53.5000 -19.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20240924 FTSE25R3050 64.0000 -18.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20240924 FTSE25R3100 75.5000 -18.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20240924 FTSE25R3150 88.5000 -17.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240924 FTSE25R3200 103.0000 -16.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240924 FTSE25R3250 119.0000 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240924 FTSE25R3300 137.0000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240924 FTSE25R3350 156.0000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240924 FTSE25R3400 177.0000 -14.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240924 FTSE25R3450 199.0000 -13.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240924 FTSE25R3500 223.0000 -12.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240924 FTSE25R3550 249.0000 -12.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240924 FTSE25R3600 276.0000 -11.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240924 FTSE25R3650 304.0000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240924 FTSE25R3700 334.0000 -10.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240924 FTSE25R3750 365.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240924 FTSE25R3800 398.0000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240924 FTSE25R3850 432.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240924 FTSE25R3900 467.0000 -9.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240924 FTSE25U3200 130.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20240924 FTSE25U3250 147.0000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20240924 FTSE25U3300 165.0000 -10.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20240924 FTSE25U3350 185.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20240924 FTSE25U3400 206.0000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20240924 FTSE25U3450 229.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20240924 FTSE25U3500 253.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20240924 FTSE25U3550 278.0000 -8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20240924 FTSE25U3600 305.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20240924 FTSE25U3650 333.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20240924 FTSE25U3700 362.0000 -7.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20240924 FTSE25U3750 392.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20240924 HTO24J10.00 5.6100 1.63 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240924 HTO24J11.00 4.6200 2.21 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240924 HTO24J12.00 3.6200 2.84 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240924 HTO24J13.00 2.6200 3.97 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240924 HTO24J14.00 1.6300 5.84 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240924 HTO24J15.00 0.7390 8.84 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240924 HTO24J16.00 0.1970 8.84 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240924 HTO24J17.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240924 HTO24J18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240924 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240924 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240924 HTO24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J22.00 20240924 HTO24J9.60 6.0100 1.69 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240924 HTO24K10.00 5.6300 562900.00 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20240924 HTO24K11.00 4.6300 462900.00 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20240924 HTO24K12.00 3.6400 363900.00 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20240924 HTO24K13.00 2.6400 263900.00 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20240924 HTO24K14.00 1.6900 168900.00 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20240924 HTO24K15.00 0.8860 88500.00 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20240924 HTO24K16.00 0.3560 35500.00 0 0.0000 0.0000 0 0.0000 0 HTO24K16.00 20240924 HTO24K17.00 0.1080 10700.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20240924 HTO24K18.00 0.0230 2200.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20240924 HTO24K19.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20240924 HTO24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20240924 HTO24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K22.00 20240924 HTO24L10.00 5.6500 1.80 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240924 HTO24L11.00 4.6500 1.97 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240924 HTO24L12.00 3.6600 2.81 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240924 HTO24L13.00 2.6800 3.47 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240924 HTO24L14.00 1.7700 4.73 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240924 HTO24L15.00 1.0200 6.14 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240924 HTO24L16.00 0.4960 6.90 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240924 HTO24L17.00 0.2010 6.35 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240924 HTO24L18.00 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240924 HTO24L19.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240924 HTO24L20.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240924 HTO24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L22.00 20240924 HTO24L9.20 6.4400 1.42 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240924 HTO24L9.60 6.0500 1.68 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240924 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240924 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240924 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240924 HTO24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240924 HTO24V14.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240924 HTO24V15.00 0.1190 -23.72 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240924 HTO24V16.00 0.5770 -12.44 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240924 HTO24V17.00 1.4100 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240924 HTO24V18.00 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240924 HTO24V19.00 3.4000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240924 HTO24V20.00 4.4000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240924 HTO24V22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V22.00 20240924 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240924 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20240924 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20240924 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20240924 HTO24W13.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20240924 HTO24W14.00 0.0490 4800.00 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20240924 HTO24W15.00 0.2430 24200.00 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20240924 HTO24W16.00 0.7140 71300.00 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20240924 HTO24W17.00 1.4700 146900.00 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20240924 HTO24W18.00 2.4000 239900.00 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20240924 HTO24W19.00 3.4000 339900.00 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20240924 HTO24W20.00 4.4000 439900.00 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20240924 HTO24W22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W22.00 20240924 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240924 HTO24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240924 HTO24X12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240924 HTO24X13.00 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240924 HTO24X14.00 0.1040 -16.13 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240924 HTO24X15.00 0.3490 -10.28 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240924 HTO24X16.00 0.8260 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240924 HTO24X17.00 1.5400 -5.52 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240924 HTO24X18.00 2.4200 -3.97 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240924 HTO24X19.00 3.4000 -2.86 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240924 HTO24X20.00 4.4000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240924 HTO24X22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X22.00 20240924 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240924 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240924 HTO25C10.00 5.7000 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240924 HTO25C11.00 4.7100 1.95 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240924 HTO25C12.00 3.7500 2.74 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240924 HTO25C13.00 2.8300 3.28 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240924 HTO25C14.00 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240924 HTO25C15.00 1.3300 3.91 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240924 HTO25C16.00 0.8290 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240924 HTO25C17.00 0.4710 5.13 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240924 HTO25C18.00 0.2580 6.17 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240924 HTO25C19.00 0.1310 8.26 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240924 HTO25C20.00 0.0610 8.93 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240924 HTO25C22.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20240924 HTO25C9.20 6.4900 1.56 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240924 HTO25C9.60 6.1000 1.67 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240924 HTO25F10.00 5.7500 1.59 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240924 HTO25F11.00 4.7900 2.13 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240924 HTO25F12.00 3.8500 2.39 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240924 HTO25F13.00 2.9800 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240924 HTO25F14.00 2.2100 3.27 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240924 HTO25F15.00 1.5800 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240924 HTO25F16.00 1.0800 4.85 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240924 HTO25F17.00 0.7050 5.54 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240924 HTO25F18.00 0.4420 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240924 HTO25F19.00 0.2670 7.23 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240924 HTO25F20.00 0.1570 8.28 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240924 HTO25F22.00 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20240924 HTO25F9.20 6.5400 1.55 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240924 HTO25F9.60 6.1400 1.49 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240924 HTO25I10.00 5.8100 1.75 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20240924 HTO25I11.00 4.8600 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20240924 HTO25I12.00 3.9600 2.33 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20240924 HTO25I13.00 3.1300 2.62 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20240924 HTO25I14.00 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20240924 HTO25I15.00 1.7900 3.47 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20240924 HTO25I16.00 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20240924 HTO25I17.00 0.9080 4.49 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20240924 HTO25I18.00 0.6200 4.73 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20240924 HTO25I19.00 0.4130 5.09 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20240924 HTO25I20.00 0.2660 5.14 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20240924 HTO25I22.00 0.1090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20240924 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240924 HTO25O11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240924 HTO25O12.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240924 HTO25O13.00 0.1020 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240924 HTO25O14.00 0.2760 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240924 HTO25O15.00 0.5910 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240924 HTO25O16.00 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240924 HTO25O17.00 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240924 HTO25O18.00 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240924 HTO25O19.00 3.4300 -2.83 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240924 HTO25O20.00 4.4000 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240924 HTO25O22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20240924 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240924 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240924 HTO25R10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240924 HTO25R11.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240924 HTO25R12.00 0.0710 -10.13 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240924 HTO25R13.00 0.1930 -6.76 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240924 HTO25R14.00 0.4100 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240924 HTO25R15.00 0.7680 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240924 HTO25R16.00 1.2600 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240924 HTO25R17.00 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240924 HTO25R18.00 2.6500 -2.57 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240924 HTO25R19.00 3.4900 -2.51 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240924 HTO25R20.00 4.4200 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240924 HTO25R22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20240924 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240924 HTO25R9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240924 HTO25U10.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20240924 HTO25U11.00 0.0470 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20240924 HTO25U12.00 0.1260 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20240924 HTO25U13.00 0.2750 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20240924 HTO25U14.00 0.5350 -4.80 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20240924 HTO25U15.00 0.9110 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20240924 HTO25U16.00 1.4100 -3.42 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20240924 HTO25U17.00 2.0300 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20240924 HTO25U18.00 2.7500 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20240924 HTO25U19.00 3.5700 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20240924 HTO25U20.00 4.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20240924 HTO25U22.00 6.4000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20240924 OPAP24J10.00 5.8800 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP24J10.00 20240924 OPAP24J11.00 4.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240924 OPAP24J12.00 3.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240924 OPAP24J13.00 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240924 OPAP24J14.00 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240924 OPAP24J15.00 0.9630 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240924 OPAP24J16.00 0.3130 4.33 0 0.0000 0.0000 0 0.3160 1 OPAP24J16.00 20240924 OPAP24J17.00 0.0550 -20.29 0 0.0000 0.0000 0 0.0500 70 OPAP24J17.00 20240924 OPAP24J18.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240924 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240924 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240924 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240924 OPAP24K11.00 4.9000 489900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20240924 OPAP24K12.00 3.9100 390900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20240924 OPAP24K13.00 2.9200 291900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20240924 OPAP24K14.00 1.9600 195900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20240924 OPAP24K15.00 1.1400 113900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20240924 OPAP24K16.00 0.5510 55000.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K16.00 20240924 OPAP24K17.00 0.2160 21500.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20240924 OPAP24K18.00 0.0680 6700.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20240924 OPAP24K19.00 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20240924 OPAP24K20.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20240924 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20240924 OPAP24L10.00 5.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240924 OPAP24L11.00 4.9200 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240924 OPAP24L12.00 3.9300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240924 OPAP24L13.00 2.9500 -0.34 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240924 OPAP24L14.00 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240924 OPAP24L15.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240924 OPAP24L16.00 0.6840 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240924 OPAP24L17.00 0.3230 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240924 OPAP24L18.00 0.1310 -5.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240924 OPAP24L19.00 0.0480 -9.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240924 OPAP24L20.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240924 OPAP24L22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240924 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240924 OPAP24L9.60 6.3200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240924 OPAP24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V10.00 20240924 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240924 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240924 OPAP24V13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240924 OPAP24V14.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240924 OPAP24V15.00 0.0730 -17.98 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240924 OPAP24V16.00 0.4230 -5.79 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240924 OPAP24V17.00 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240924 OPAP24V18.00 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240924 OPAP24V19.00 3.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240924 OPAP24V20.00 4.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240924 OPAP24V22.00 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240924 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20240924 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20240924 OPAP24W13.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20240924 OPAP24W14.00 0.0530 5200.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20240924 OPAP24W15.00 0.2270 -24.33 0 0.0000 0.0000 0 0.2170 50 OPAP24W15.00 20240924 OPAP24W16.00 0.6380 63700.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20240924 OPAP24W17.00 1.3100 130900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20240924 OPAP24W18.00 2.1700 216900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20240924 OPAP24W19.00 3.1300 312900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20240924 OPAP24W20.00 4.1300 412900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20240924 OPAP24W22.00 6.1300 612900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20240924 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240924 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240924 OPAP24X12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240924 OPAP24X13.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240924 OPAP24X14.00 0.0990 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240924 OPAP24X15.00 0.3180 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240924 OPAP24X16.00 0.7430 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240924 OPAP24X17.00 1.3900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240924 OPAP24X18.00 2.2000 -0.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240924 OPAP24X19.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240924 OPAP24X20.00 4.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240924 OPAP24X22.00 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240924 OPAP24X24.00 8.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240924 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240924 OPAP25C10.00 5.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240924 OPAP25C11.00 4.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240924 OPAP25C12.00 4.0300 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240924 OPAP25C13.00 3.1300 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240924 OPAP25C14.00 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240924 OPAP25C15.00 1.6300 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240924 OPAP25C16.00 1.0900 7.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240924 OPAP25C17.00 0.7020 13.78 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240924 OPAP25C18.00 0.4270 21.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240924 OPAP25C19.00 0.2480 31.22 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240924 OPAP25C20.00 0.1380 40.82 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240924 OPAP25C22.00 0.0390 69.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240924 OPAP25C24.00 0.0100 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240924 OPAP25C9.60 6.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240924 OPAP25F10.00 6.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240924 OPAP25F11.00 5.0700 0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240924 OPAP25F12.00 4.1500 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240924 OPAP25F13.00 3.3000 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240924 OPAP25F14.00 2.5400 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240924 OPAP25F15.00 1.9000 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240924 OPAP25F16.00 1.3800 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240924 OPAP25F17.00 0.9680 12.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240924 OPAP25F18.00 0.6610 16.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240924 OPAP25F19.00 0.4380 22.01 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240924 OPAP25F20.00 0.2870 29.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240924 OPAP25F22.00 0.1180 57.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240924 OPAP25F9.60 6.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240924 OPAP25I11.00 5.1600 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20240924 OPAP25I12.00 4.2800 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20240924 OPAP25I13.00 3.4700 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20240924 OPAP25I14.00 2.7500 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20240924 OPAP25I15.00 2.1300 5.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20240924 OPAP25I16.00 1.6200 8.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20240924 OPAP25I17.00 1.2000 12.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20240924 OPAP25I18.00 0.8820 17.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20240924 OPAP25I19.00 0.6400 22.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20240924 OPAP25I20.00 0.4540 27.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20240924 OPAP25I22.00 0.2190 42.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20240924 OPAP25O10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240924 OPAP25O11.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240924 OPAP25O12.00 0.0430 59.26 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240924 OPAP25O13.00 0.1290 34.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240924 OPAP25O14.00 0.3140 24.60 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240924 OPAP25O15.00 0.6210 14.36 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240924 OPAP25O16.00 1.0800 8.98 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240924 OPAP25O17.00 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240924 OPAP25O18.00 2.4200 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240924 OPAP25O19.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240924 OPAP25O20.00 4.1700 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240924 OPAP25O22.00 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240924 OPAP25O24.00 8.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240924 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240924 OPAP25R10.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240924 OPAP25R11.00 0.0370 68.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240924 OPAP25R12.00 0.1050 47.89 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240924 OPAP25R13.00 0.2420 30.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240924 OPAP25R14.00 0.4700 20.20 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240924 OPAP25R15.00 0.8160 14.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240924 OPAP25R16.00 1.2900 9.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240924 OPAP25R17.00 1.8800 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240924 OPAP25R18.00 2.5800 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240924 OPAP25R19.00 3.3700 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240924 OPAP25R20.00 4.2400 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240924 OPAP25R22.00 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240924 OPAP25R9.60 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240924 OPAP25U11.00 0.0750 59.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20240924 OPAP25U12.00 0.1710 35.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20240924 OPAP25U13.00 0.3450 27.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20240924 OPAP25U14.00 0.6130 21.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20240924 OPAP25U15.00 0.9840 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20240924 OPAP25U16.00 1.4600 9.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20240924 OPAP25U17.00 2.0400 6.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20240924 OPAP25U18.00 2.7200 4.62 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20240924 OPAP25U19.00 3.4900 2.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20240924 OPAP25U20.00 4.3300 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20240924 OPAP25U22.00 6.1500 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20240924 PPC24J10.00 2.0400 18.60 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240924 PPC24J11.00 1.0900 31.33 0 0.0000 0.0000 0 1.2500 30 PPC24J11.00 20240924 PPC24J12.00 0.3700 23.33 0 0.0000 0.0000 0 0.4730 47 PPC24J12.00 20240924 PPC24J13.00 0.0680 47.83 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240924 PPC24J14.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240924 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240924 PPC24J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240924 PPC24J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240924 PPC24J8.00 4.0400 8.89 0 0.0000 0.0000 0 0.0000 0 PPC24J8.00 20240924 PPC24J8.40 3.6400 9.97 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240924 PPC24J8.80 3.2400 11.34 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240924 PPC24J9.20 2.8400 13.15 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240924 PPC24J9.60 2.4400 15.09 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240924 PPC24K10.00 2.0800 207900.00 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20240924 PPC24K11.00 1.2000 119900.00 0 0.0000 0.0000 0 0.0000 0 PPC24K11.00 20240924 PPC24K12.00 0.5590 55800.00 0 0.0000 0.0000 0 0.0000 0 PPC24K12.00 20240924 PPC24K13.00 0.2060 20500.00 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20240924 PPC24K14.00 0.0570 5600.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20240924 PPC24K15.00 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20240924 PPC24K16.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20240924 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20240924 PPC24K8.40 3.6500 364900.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20240924 PPC24K8.80 3.2600 325900.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20240924 PPC24K9.20 2.8600 285900.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20240924 PPC24K9.60 2.4700 246900.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20240924 PPC24L10.00 2.1500 16.22 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240924 PPC24L11.00 1.3300 20.91 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240924 PPC24L12.00 0.7250 26.31 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240924 PPC24L13.00 0.3450 32.18 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240924 PPC24L14.00 0.1460 40.38 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240924 PPC24L15.00 0.0550 57.14 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240924 PPC24L16.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240924 PPC24L17.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240924 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240924 PPC24L8.00 4.0700 8.82 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20240924 PPC24L8.40 3.6700 9.55 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240924 PPC24L8.80 3.2800 10.81 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240924 PPC24L9.20 2.8900 12.45 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240924 PPC24L9.60 2.5100 14.09 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240924 PPC24V10.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240924 PPC24V11.00 0.0420 -62.83 0 0.0000 0.0000 0 0.0260 10 PPC24V11.00 20240924 PPC24V12.00 0.3240 -39.89 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240924 PPC24V13.00 1.0200 -23.31 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240924 PPC24V14.00 1.9700 -14.35 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240924 PPC24V15.00 2.9700 -10.00 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240924 PPC24V16.00 3.9700 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240924 PPC24V17.00 4.9700 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240924 PPC24V8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.00 20240924 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240924 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240924 PPC24V9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240924 PPC24V9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240924 PPC24W10.00 0.0210 2000.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20240924 PPC24W11.00 0.1420 14100.00 0 0.0000 0.0000 0 0.0000 0 PPC24W11.00 20240924 PPC24W12.00 0.4960 49500.00 0 0.0000 0.0000 0 0.0000 0 PPC24W12.00 20240924 PPC24W13.00 1.1400 113900.00 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20240924 PPC24W14.00 2.0000 199900.00 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20240924 PPC24W15.00 2.9700 296900.00 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20240924 PPC24W16.00 3.9700 396900.00 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20240924 PPC24W17.00 4.9700 496900.00 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20240924 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20240924 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20240924 PPC24W9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20240924 PPC24W9.60 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20240924 PPC24X10.00 0.0680 -34.62 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240924 PPC24X11.00 0.2510 -28.29 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240924 PPC24X12.00 0.6410 -21.73 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240924 PPC24X13.00 1.2600 -16.56 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240924 PPC24X14.00 2.0700 -12.29 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240924 PPC24X15.00 2.9900 -9.67 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240924 PPC24X16.00 3.9700 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240924 PPC24X17.00 4.9700 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240924 PPC24X18.00 5.9700 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240924 PPC24X8.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20240924 PPC24X8.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240924 PPC24X8.80 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240924 PPC24X9.20 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240924 PPC24X9.60 0.0350 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240924 PPC25C10.00 2.3300 13.11 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240924 PPC25C11.00 1.6100 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240924 PPC25C12.00 1.0400 18.05 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240924 PPC25C13.00 0.6420 22.29 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240924 PPC25C14.00 0.3750 26.26 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240924 PPC25C15.00 0.2060 26.38 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240924 PPC25C16.00 0.1080 25.58 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240924 PPC25C17.00 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240924 PPC25C8.00 4.1200 8.42 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20240924 PPC25C8.40 3.7400 9.36 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240924 PPC25C8.80 3.3700 10.13 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240924 PPC25C9.20 3.0000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240924 PPC25C9.60 2.6500 11.81 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240924 PPC25F10.00 2.5000 11.61 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240924 PPC25F11.00 1.8300 13.66 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240924 PPC25F12.00 1.2800 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240924 PPC25F13.00 0.8760 16.03 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240924 PPC25F14.00 0.5820 17.81 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240924 PPC25F15.00 0.3760 18.99 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240924 PPC25F16.00 0.2360 19.80 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240924 PPC25F17.00 0.1460 21.67 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240924 PPC25F8.00 4.1900 7.99 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20240924 PPC25F8.40 3.8200 8.52 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240924 PPC25F8.80 3.4700 9.46 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240924 PPC25F9.20 3.1300 9.82 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240924 PPC25F9.60 2.8100 10.63 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240924 PPC25I10.00 2.6600 10.37 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20240924 PPC25I11.00 2.0200 11.60 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20240924 PPC25I12.00 1.4900 12.03 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20240924 PPC25I13.00 1.0800 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20240924 PPC25I14.00 0.7740 15.70 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20240924 PPC25I15.00 0.5470 19.17 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20240924 PPC25I16.00 0.3810 19.44 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20240924 PPC25I17.00 0.2590 18.26 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20240924 PPC25I8.80 3.5800 8.48 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20240924 PPC25I9.20 3.2600 9.40 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20240924 PPC25I9.60 2.9500 9.67 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20240924 PPC25O10.00 0.1990 -24.05 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240924 PPC25O11.00 0.4710 -18.23 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240924 PPC25O12.00 0.8970 -16.17 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240924 PPC25O13.00 1.5000 -12.79 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240924 PPC25O14.00 2.2400 -10.40 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240924 PPC25O15.00 3.0800 -8.61 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240924 PPC25O16.00 4.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240924 PPC25O17.00 4.9700 -6.23 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240924 PPC25O8.00 0.0130 -40.91 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20240924 PPC25O8.40 0.0270 -32.50 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240924 PPC25O8.80 0.0490 -28.99 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240924 PPC25O9.20 0.0830 -26.55 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240924 PPC25O9.60 0.1290 -27.53 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240924 PPC25R10.00 0.3280 -17.59 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240924 PPC25R11.00 0.6420 -14.97 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240924 PPC25R12.00 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240924 PPC25R13.00 1.6800 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240924 PPC25R14.00 2.3900 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240924 PPC25R15.00 3.1900 -8.07 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240924 PPC25R16.00 4.0700 -6.65 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240924 PPC25R17.00 5.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240924 PPC25R8.00 0.0440 -26.67 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20240924 PPC25R8.40 0.0700 -27.08 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240924 PPC25R8.80 0.1120 -20.57 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240924 PPC25R9.20 0.1650 -21.80 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240924 PPC25R9.60 0.2360 -19.73 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240924 PPC25U10.00 0.4410 -14.70 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20240924 PPC25U11.00 0.7810 -13.61 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20240924 PPC25U12.00 1.2500 -11.35 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20240924 PPC25U13.00 1.8300 -9.85 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20240924 PPC25U14.00 2.5200 -8.36 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20240924 PPC25U15.00 3.3000 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20240924 PPC25U16.00 4.1500 -6.32 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20240924 PPC25U17.00 5.0500 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20240924 PPC25U8.80 0.1790 -19.73 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20240924 PPC25U9.20 0.2500 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20240924 PPC25U9.60 0.3370 -16.58 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20240924 TPEIR24J2.40 1.4700 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.40 20240924 TPEIR24J2.60 1.2700 5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.60 20240924 TPEIR24J2.80 1.0700 7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240924 TPEIR24J3.00 0.8740 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240924 TPEIR24J3.20 0.6750 10.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240924 TPEIR24J3.40 0.4780 12.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240924 TPEIR24J3.60 0.2970 10.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240924 TPEIR24J3.80 0.1520 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240924 TPEIR24J4.00 0.0620 -15.07 0 0.0000 0.0000 0 0.0820 4 TPEIR24J4.00 20240924 TPEIR24J4.40 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240924 TPEIR24J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240924 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240924 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240924 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240924 TPEIR24K2.80 1.0800 107900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20240924 TPEIR24K3.00 0.8830 88200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20240924 TPEIR24K3.20 0.6930 69200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20240924 TPEIR24K3.40 0.5180 51700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20240924 TPEIR24K3.60 0.3650 36400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20240924 TPEIR24K3.80 0.2430 24200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20240924 TPEIR24K4.00 0.1500 14900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20240924 TPEIR24K4.40 0.0480 4700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20240924 TPEIR24K4.80 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20240924 TPEIR24K5.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20240924 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20240924 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20240924 TPEIR24L2.20 1.6800 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240924 TPEIR24L2.40 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240924 TPEIR24L2.60 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240924 TPEIR24L2.80 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240924 TPEIR24L3.00 0.9040 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240924 TPEIR24L3.20 0.7290 8.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240924 TPEIR24L3.40 0.5720 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240924 TPEIR24L3.60 0.4340 11.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240924 TPEIR24L3.80 0.3200 13.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240924 TPEIR24L4.00 0.2290 15.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240924 TPEIR24L4.40 0.1070 16.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240924 TPEIR24L4.80 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240924 TPEIR24L5.20 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240924 TPEIR24L5.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240924 TPEIR24L6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240924 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240924 TPEIR24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.40 20240924 TPEIR24V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.60 20240924 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240924 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240924 TPEIR24V3.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240924 TPEIR24V3.40 0.0040 -80.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240924 TPEIR24V3.60 0.0220 -64.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240924 TPEIR24V3.80 0.0770 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240924 TPEIR24V4.00 0.1870 -29.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240924 TPEIR24V4.40 0.5320 -12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240924 TPEIR24V4.80 0.9300 -7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240924 TPEIR24V5.20 1.3300 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240924 TPEIR24V5.60 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240924 TPEIR24V6.00 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240924 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20240924 TPEIR24W3.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20240924 TPEIR24W3.20 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20240924 TPEIR24W3.40 0.0380 3700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20240924 TPEIR24W3.60 0.0840 8300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20240924 TPEIR24W3.80 0.1620 16100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20240924 TPEIR24W4.00 0.2690 26800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20240924 TPEIR24W4.40 0.5690 56800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20240924 TPEIR24W4.80 0.9350 93400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20240924 TPEIR24W5.20 1.3300 132900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20240924 TPEIR24W5.60 1.7300 172900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20240924 TPEIR24W6.00 2.1300 212900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20240924 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240924 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240924 TPEIR24X2.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240924 TPEIR24X2.80 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240924 TPEIR24X3.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240924 TPEIR24X3.20 0.0440 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240924 TPEIR24X3.40 0.0850 -17.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240924 TPEIR24X3.60 0.1470 -14.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240924 TPEIR24X3.80 0.2330 -12.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240924 TPEIR24X4.00 0.3410 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240924 TPEIR24X4.40 0.6200 -8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240924 TPEIR24X4.80 0.9600 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240924 TPEIR24X5.20 1.3400 -4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240924 TPEIR24X5.60 1.7300 -3.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240924 TPEIR24X6.00 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240924 TPEIR24X6.40 2.5300 -2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240924 TPEIR25C2.40 1.5000 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240924 TPEIR25C2.60 1.3100 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240924 TPEIR25C2.80 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240924 TPEIR25C3.00 0.9550 6.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240924 TPEIR25C3.20 0.7960 6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240924 TPEIR25C3.40 0.6520 6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240924 TPEIR25C3.60 0.5260 6.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240924 TPEIR25C3.80 0.4210 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240924 TPEIR25C4.00 0.3310 7.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240924 TPEIR25C4.40 0.1950 7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240924 TPEIR25C4.80 0.1100 5.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240924 TPEIR25C5.20 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240924 TPEIR25C5.60 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240924 TPEIR25C6.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240924 TPEIR25F2.40 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240924 TPEIR25F2.60 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240924 TPEIR25F2.80 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240924 TPEIR25F3.00 1.0100 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240924 TPEIR25F3.20 0.8650 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240924 TPEIR25F3.40 0.7330 5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240924 TPEIR25F3.60 0.6140 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240924 TPEIR25F3.80 0.5120 6.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240924 TPEIR25F4.00 0.4240 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240924 TPEIR25F4.40 0.2840 6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240924 TPEIR25F4.80 0.1860 6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240924 TPEIR25F5.20 0.1190 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240924 TPEIR25F5.60 0.0750 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240924 TPEIR25F6.00 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240924 TPEIR25I2.80 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20240924 TPEIR25I3.00 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20240924 TPEIR25I3.20 0.9240 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20240924 TPEIR25I3.40 0.8020 5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20240924 TPEIR25I3.60 0.6890 4.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20240924 TPEIR25I3.80 0.5890 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20240924 TPEIR25I4.00 0.5030 5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20240924 TPEIR25I4.40 0.3600 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20240924 TPEIR25I4.80 0.2530 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20240924 TPEIR25I5.20 0.1750 3.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20240924 TPEIR25I5.60 0.1220 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20240924 TPEIR25O2.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240924 TPEIR25O2.60 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240924 TPEIR25O2.80 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240924 TPEIR25O3.00 0.0550 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240924 TPEIR25O3.20 0.0950 -18.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240924 TPEIR25O3.40 0.1500 -15.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240924 TPEIR25O3.60 0.2230 -13.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240924 TPEIR25O3.80 0.3160 -10.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240924 TPEIR25O4.00 0.4250 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240924 TPEIR25O4.40 0.6890 -7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240924 TPEIR25O4.80 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240924 TPEIR25O5.20 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240924 TPEIR25O5.60 1.7400 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240924 TPEIR25O6.00 2.1300 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240924 TPEIR25R2.40 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240924 TPEIR25R2.60 0.0330 -23.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240924 TPEIR25R2.80 0.0590 -19.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240924 TPEIR25R3.00 0.0960 -16.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240924 TPEIR25R3.20 0.1480 -12.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240924 TPEIR25R3.40 0.2150 -11.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240924 TPEIR25R3.60 0.2930 -11.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240924 TPEIR25R3.80 0.3890 -9.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240924 TPEIR25R4.00 0.5000 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240924 TPEIR25R4.40 0.7590 -6.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240924 TPEIR25R4.80 1.0600 -5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240924 TPEIR25R5.20 1.4000 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240924 TPEIR25R5.60 1.7600 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240924 TPEIR25R6.00 2.1400 -3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240924 TPEIR25U2.80 0.0910 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20240924 TPEIR25U3.00 0.1370 -13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20240924 TPEIR25U3.20 0.1930 -13.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20240924 TPEIR25U3.40 0.2680 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20240924 TPEIR25U3.60 0.3520 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20240924 TPEIR25U3.80 0.4490 -7.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20240924 TPEIR25U4.00 0.5620 -7.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20240924 TPEIR25U4.40 0.8160 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20240924 TPEIR25U4.80 1.1100 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20240924 TPEIR25U5.20 1.4300 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20240924 TPEIR25U5.60 1.7800 -3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20240924 ADMIE24L 2.3000 0.44 645 2.3400 2.2900 34 2.3000 22226 ADMIE24L 20240924 ADMIE25C 2.3000 0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240924 ADMIE25F 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240924 ADMIE25I 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20240924 AEGN24L 10.7700 -0.19 124 10.8900 10.7600 40 10.7700 3357 AEGN24L 20240924 AEGN25C 10.7700 -0.55 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240924 AEGN25F 10.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240924 AEGN25I 10.8700 -0.64 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20240924 AIA24L 7.7500 0.91 1 7.7500 7.7500 1 7.8100 961 AIA24L 20240924 AIA25C 7.7000 1.45 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240924 AIA25F 7.7400 1.44 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240924 AIA25I 7.7800 1.43 0 0.0000 0.0000 0 0.0000 0 AIA25I 20240924 ALPHA24L 1.6300 0.62 4734 1.6400 1.6100 116 1.6200 150349 ALPHA24L 20240924 ALPHA25C 1.6200 0.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240924 ALPHA25F 1.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240924 ALPHA25I 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20240924 AVAX24L 1.4800 0.68 111 1.5000 1.4800 106 1.4800 1176 AVAX24L 20240924 AVAX25C 1.4700 8.09 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240924 AVAX25F 1.4800 8.82 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240924 AVAX25I 1.4900 8.76 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20240924 BELA24L 25.3700 1.85 29 25.3700 25.0600 10 25.1900 184 BELA24L 20240924 BELA25C 25.2900 2.68 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240924 BELA25F 25.4200 2.71 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240924 BELA25I 25.5400 2.69 0 0.0000 0.0000 0 0.0000 0 BELA25I 20240924 CENER24L 9.9500 2.05 93 9.9500 9.7800 15 9.8500 3723 CENER24L 20240924 CENER25C 9.8700 -1.30 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240924 CENER25F 9.9200 -1.29 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240924 CENER25I 9.9700 -1.29 0 0.0000 0.0000 0 0.0000 0 CENER25I 20240924 EEE24L 32.5000 -0.46 22 32.6000 32.4600 9 32.4900 78 EEE24L 20240924 EEE25C 33.0300 0.36 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240924 EEE25F 33.1900 0.36 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240924 EEE25I 33.3600 0.36 0 0.0000 0.0000 0 0.0000 0 EEE25I 20240924 ELHA24L 1.8900 0.53 27 1.9000 1.8900 12 1.8900 4126 ELHA24L 20240924 ELHA25C 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240924 ELHA25F 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240924 ELHA25I 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20240924 ELLAK24L 1.9800 -0.50 154 2.0100 1.9800 23 1.9900 3271 ELLAK24L 20240924 ELLAK25C 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240924 ELLAK25F 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240924 ELLAK25I 2.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20240924 ELPE24L 7.0800 -0.28 80 7.1300 7.0600 17 7.0800 4738 ELPE24L 20240924 ELPE25C 7.1100 0.14 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240924 ELPE25F 7.1500 0.28 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240924 ELPE25I 7.1800 0.14 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20240924 ETE24L 7.7500 2.92 2677 7.7600 7.6000 319 7.7300 20742 ETE24L 20240924 ETE25C 7.5700 4.41 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240924 ETE25F 7.6100 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240924 ETE25I 7.6500 4.37 0 0.0000 0.0000 0 0.0000 0 ETE25I 20240924 EUROB24L 2.0700 0.49 1400 2.0800 2.0500 34 2.0700 16392 EUROB24L 20240924 EUROB25C 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240924 EUROB25F 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240924 EUROB25I 2.0900 2.96 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20240924 EXAE24L 4.6100 0.44 10 4.6300 4.6100 2 4.6300 3632 EXAE24L 20240924 EXAE25C 4.6200 2.44 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240924 EXAE25F 4.6400 2.43 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240924 EXAE25I 4.6600 2.42 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20240924 EYDAP24L 5.8000 0.87 6 5.8300 5.8000 2 5.7200 4030 EYDAP24L 20240924 EYDAP25C 5.8200 -0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240924 EYDAP25F 5.8500 -0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240924 EYDAP25I 5.8800 -0.51 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20240924 FDTR24L 1275.0000 1.84 5 1275.0000 1270.2500 2 1289.2500 1335 FDTR24L 20240924 FDTR25C 1262.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240924 FDTR25F 1268.2500 2.40 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240924 FDTR25I 1274.7500 2.43 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20240924 FOYRK24L 4.0500 0.00 14 4.0600 4.0500 3 4.0700 891 FOYRK24L 20240924 FOYRK25C 4.0700 1.50 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240924 FOYRK25F 4.0900 1.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240924 FOYRK25I 4.1100 1.48 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20240924 FTSE24J 3545.0000 0.93 608 3545.2500 3516.0000 184 3543.5000 3647 FTSE24J 20240924 FTSE24K 3535.7500 0.79 5 3535.7500 3525.0000 5 3538.5000 69 FTSE24K 20240924 FTSE24L 3526.2500 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240924 FTSE25C 3544.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240924 FTSE25F 3561.7500 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240924 FTSE25I 3579.5000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20240924 GEKTE24LX 17.8900 1.36 206 17.8900 17.6600 25 17.8800 11028 GEKTE24L 20240924 GEKTE25C 17.6900 1.73 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240924 GEKTE25F 17.7800 1.72 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240924 GEKTE25I 17.8700 1.71 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20240924 HTO24L 15.6500 -0.06 76 15.7400 15.6300 9 15.6900 2815 HTO24L 20240924 HTO25C 15.7600 0.64 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240924 HTO25F 15.8300 0.57 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240924 HTO25I 15.9100 0.63 0 0.0000 0.0000 0 0.0000 0 HTO25I 20240924 INKAT24L 4.9200 -1.01 27 4.9800 4.9100 11 4.9300 2448 INKAT24L 20240924 INKAT25C 5.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240924 INKAT25F 5.0500 -0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240924 INKAT25I 5.0800 -0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20240924 INTRK24L 3.1600 0.00 98 3.2300 3.1600 35 3.2000 7553 INTRK24L 20240924 INTRK25C 3.1800 4.61 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240924 INTRK25F 3.2000 4.58 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240924 INTRK25I 3.2100 4.56 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20240924 LAMDA24L 7.5300 0.00 177 7.5700 7.5100 17 7.5500 6278 LAMDA24L 20240924 LAMDA25C 7.5300 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240924 LAMDA25F 7.5700 0.13 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240924 LAMDA25I 7.6100 0.13 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20240924 MIG24L 3.4500 2.37 0 0.0000 0.0000 0 3.4100 109 MIG24L 20240924 MIG25C 3.4500 2.07 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240924 MIG25F 3.4700 2.06 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240924 MIG25I 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 MIG25I 20240924 MOH24L 21.0500 -0.33 227 21.2700 20.9700 83 21.0000 6093 MOH24L 20240924 MOH25C 21.1300 0.28 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240924 MOH25F 21.2300 0.24 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240924 MOH25I 21.3400 0.28 0 0.0000 0.0000 0 0.0000 0 MOH25I 20240924 MXGRR24J 5413.7500 0.72 0 0.0000 0.0000 0 5490.2500 13 MXGRR24J 20240924 MXGRR24K 5413.7500 0.72 0 0.0000 0.0000 0 5490.2500 10 MXGRR24K 20240924 MXGRR24L 5414.5000 0.73 0 0.0000 0.0000 0 5491.0000 0 MXGRR24L 20240924 MXGRR25A 5414.5000 0.73 0 0.0000 0.0000 0 5491.0000 0 MXGRR25A 20240924 MXGRR25B 5539.7500 2.22 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20240924 MXGRR25C 5548.2500 2.22 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240924 MXGRR25F 5576.2500 2.22 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240924 MXGRR25I 5604.0000 2.22 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20240924 MYTIL24L 36.1000 2.12 367 36.1200 35.4000 76 36.0800 4115 MYTIL24L 20240924 MYTIL25C 35.3900 2.43 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240924 MYTIL25F 35.5700 2.45 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240924 MYTIL25I 35.7400 2.44 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20240924 OPAP24L 15.5700 0.84 46 15.9000 15.4800 7 15.5700 918 OPAP24L 20240924 OPAP25C 16.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240924 OPAP25F 16.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240924 OPAP25I 16.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20240924 OPTIM24L 12.6500 -2.54 0 0.0000 0.0000 0 12.7500 61 OPTIM24L 20240924 OPTIM25C 13.1300 -2.52 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240924 OPTIM25F 13.2000 -2.51 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240924 OPTIM25I 13.2600 -2.57 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20240924 OTOEL24L 10.5800 0.19 0 0.0000 0.0000 0 10.5200 111 OTOEL24L 20240924 OTOEL25C 11.1300 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240924 OTOEL25F 11.1900 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240924 OTOEL25I 11.2400 0.18 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20240924 PPA24L 27.5200 -0.36 0 0.0000 0.0000 0 27.5700 70 PPA24L 20240924 PPA25C 27.4200 -0.40 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240924 PPA25F 27.5600 -0.36 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240924 PPA25I 27.6900 -0.40 0 0.0000 0.0000 0 0.0000 0 PPA25I 20240924 PPC24L 12.3000 1.07 850 12.3500 12.0900 119 12.2800 21632 PPC24L 20240924 PPC25C 12.1500 2.79 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240924 PPC25F 12.2100 2.78 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240924 PPC25I 12.2700 2.76 0 0.0000 0.0000 0 0.0000 0 PPC25I 20240924 QUEST24L 5.2900 -2.22 5 5.2900 5.2900 1 5.3000 154 QUEST24L 20240924 QUEST25C 5.3600 -0.92 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240924 QUEST25F 5.3900 -0.92 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240924 QUEST25I 5.4200 -0.91 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20240924 TENER24L 19.7900 -0.10 0 0.0000 0.0000 0 19.7800 17001 TENER24L 20240924 TENER25C 19.7700 -0.15 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240924 TENER25F 19.8700 -0.15 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240924 TENER25I 19.9700 -0.15 0 0.0000 0.0000 0 0.0000 0 TENER25I 20240924 TITC24L 33.4000 -0.18 36 33.4000 33.0000 6 34.0200 374 TITC24L 20240924 TITC25C 33.0800 -0.75 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240924 TITC25F 33.2400 -0.78 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240924 TITC25I 33.4100 -0.77 0 0.0000 0.0000 0 0.0000 0 TITC25I 20240924 TPEIR24L 3.9600 1.02 3846 3.9800 3.9300 220 3.9500 70626 TPEIR24L 20240924 TPEIR25C 3.9100 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240924 TPEIR25F 3.9300 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240924 TPEIR25I 3.9500 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20240924 VIO24L 5.8400 0.86 40 5.8400 5.8000 12 5.9400 4283 VIO24L 20240924 VIO25C 5.7800 1.76 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240924 VIO25F 5.8100 1.75 0 0.0000 0.0000 0 0.0000 0 VIO25F 20240924 VIO25I 5.8300 1.75 0 0.0000 0.0000 0 0.0000 0 VIO25I