ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240906 ALPHA24I0.85 0.7210 1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240906 ALPHA24I0.90 0.6710 1.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240906 ALPHA24I0.95 0.6210 1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240906 ALPHA24I1.00 0.5710 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240906 ALPHA24I1.10 0.4710 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240906 ALPHA24I1.20 0.3710 2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240906 ALPHA24I1.30 0.2730 3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240906 ALPHA24I1.40 0.1800 4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240906 ALPHA24I1.50 0.1030 5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240906 ALPHA24I1.60 0.0490 4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240906 ALPHA24I1.70 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240906 ALPHA24I1.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240906 ALPHA24I1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240906 ALPHA24I2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240906 ALPHA24I2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240906 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240906 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240906 ALPHA24J1.00 0.5720 1.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.00 20240906 ALPHA24J1.10 0.4730 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20240906 ALPHA24J1.20 0.3730 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240906 ALPHA24J1.30 0.2770 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240906 ALPHA24J1.40 0.1880 4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240906 ALPHA24J1.50 0.1140 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240906 ALPHA24J1.60 0.0610 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240906 ALPHA24J1.70 0.0290 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240906 ALPHA24J1.80 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240906 ALPHA24J1.90 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240906 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240906 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240906 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240906 ALPHA24K1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.00 20240906 ALPHA24K1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.10 20240906 ALPHA24K1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.20 20240906 ALPHA24K1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.30 20240906 ALPHA24K1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.40 20240906 ALPHA24K1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.50 20240906 ALPHA24K1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.60 20240906 ALPHA24K1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.70 20240906 ALPHA24K1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.80 20240906 ALPHA24K1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K1.90 20240906 ALPHA24K2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.00 20240906 ALPHA24K2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24K2.20 20240906 ALPHA24L1.00 0.5760 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240906 ALPHA24L1.10 0.4790 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240906 ALPHA24L1.20 0.3840 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240906 ALPHA24L1.30 0.2970 2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240906 ALPHA24L1.40 0.2190 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240906 ALPHA24L1.50 0.1550 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240906 ALPHA24L1.60 0.1050 1.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240906 ALPHA24L1.70 0.0690 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240906 ALPHA24L1.80 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240906 ALPHA24L1.90 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240906 ALPHA24L2.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240906 ALPHA24L2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240906 ALPHA24L2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240906 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240906 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240906 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240906 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240906 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240906 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240906 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240906 ALPHA24U1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240906 ALPHA24U1.40 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240906 ALPHA24U1.50 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240906 ALPHA24U1.60 0.0780 -9.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240906 ALPHA24U1.70 0.1480 -6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240906 ALPHA24U1.80 0.2350 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240906 ALPHA24U1.90 0.3310 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240906 ALPHA24U2.00 0.4300 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240906 ALPHA24U2.20 0.6300 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240906 ALPHA24U2.40 0.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240906 ALPHA24U2.60 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240906 ALPHA24V1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.00 20240906 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20240906 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240906 ALPHA24V1.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240906 ALPHA24V1.40 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240906 ALPHA24V1.50 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240906 ALPHA24V1.60 0.0880 -7.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240906 ALPHA24V1.70 0.1560 -5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240906 ALPHA24V1.80 0.2390 -4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240906 ALPHA24V1.90 0.3320 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240906 ALPHA24V2.00 0.4300 -2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240906 ALPHA24V2.20 0.6300 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240906 ALPHA24V2.40 0.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240906 ALPHA24W1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.00 20240906 ALPHA24W1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.10 20240906 ALPHA24W1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.20 20240906 ALPHA24W1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.30 20240906 ALPHA24W1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.40 20240906 ALPHA24W1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.50 20240906 ALPHA24W1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.60 20240906 ALPHA24W1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.70 20240906 ALPHA24W1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.80 20240906 ALPHA24W1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W1.90 20240906 ALPHA24W2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.00 20240906 ALPHA24W2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24W2.20 20240906 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240906 ALPHA24X1.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240906 ALPHA24X1.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240906 ALPHA24X1.30 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240906 ALPHA24X1.40 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240906 ALPHA24X1.50 0.0770 -7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240906 ALPHA24X1.60 0.1270 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240906 ALPHA24X1.70 0.1900 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240906 ALPHA24X1.80 0.2640 -3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240906 ALPHA24X1.90 0.3480 -2.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240906 ALPHA24X2.00 0.4380 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240906 ALPHA24X2.20 0.6300 -1.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240906 ALPHA24X2.40 0.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240906 ALPHA24X2.60 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240906 ALPHA25C1.00 0.5850 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240906 ALPHA25C1.10 0.4920 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240906 ALPHA25C1.20 0.4050 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240906 ALPHA25C1.30 0.3270 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240906 ALPHA25C1.40 0.2580 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240906 ALPHA25C1.50 0.1990 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240906 ALPHA25C1.60 0.1500 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240906 ALPHA25C1.70 0.1110 0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240906 ALPHA25C1.80 0.0810 1.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240906 ALPHA25C1.90 0.0590 1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240906 ALPHA25C2.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240906 ALPHA25C2.20 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240906 ALPHA25C2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240906 ALPHA25C2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240906 ALPHA25F1.00 0.5950 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240906 ALPHA25F1.10 0.5080 1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240906 ALPHA25F1.20 0.4260 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240906 ALPHA25F1.30 0.3530 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240906 ALPHA25F1.40 0.2890 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240906 ALPHA25F1.50 0.2340 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240906 ALPHA25F1.60 0.1860 1.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240906 ALPHA25F1.70 0.1460 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240906 ALPHA25F1.80 0.1160 0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240906 ALPHA25F1.90 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240906 ALPHA25F2.00 0.0690 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240906 ALPHA25F2.20 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240906 ALPHA25F2.40 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240906 ALPHA25O1.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240906 ALPHA25O1.10 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240906 ALPHA25O1.20 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240906 ALPHA25O1.30 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240906 ALPHA25O1.40 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240906 ALPHA25O1.50 0.1140 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240906 ALPHA25O1.60 0.1650 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240906 ALPHA25O1.70 0.2250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240906 ALPHA25O1.80 0.2950 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240906 ALPHA25O1.90 0.3730 -2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240906 ALPHA25O2.00 0.4570 -2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240906 ALPHA25O2.20 0.6370 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240906 ALPHA25O2.40 0.8300 -1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240906 ALPHA25O2.60 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240906 ALPHA25R1.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240906 ALPHA25R1.10 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240906 ALPHA25R1.20 0.0380 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240906 ALPHA25R1.30 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240906 ALPHA25R1.40 0.0980 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240906 ALPHA25R1.50 0.1420 -4.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240906 ALPHA25R1.60 0.1930 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240906 ALPHA25R1.70 0.2530 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240906 ALPHA25R1.80 0.3220 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240906 ALPHA25R1.90 0.3960 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240906 ALPHA25R2.00 0.4750 -2.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240906 ALPHA25R2.20 0.6480 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240906 ALPHA25R2.40 0.8350 -1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240906 ETE24I10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240906 ETE24I11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240906 ETE24I3.40 4.2900 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240906 ETE24I3.60 4.0900 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240906 ETE24I3.80 3.8900 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240906 ETE24I4.00 3.6900 -1.34 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240906 ETE24I4.40 3.2900 -1.50 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240906 ETE24I4.80 2.8900 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240906 ETE24I5.20 2.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240906 ETE24I5.60 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240906 ETE24I6.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240906 ETE24I6.40 1.3000 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240906 ETE24I6.80 0.9040 -5.24 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240906 ETE24I7.20 0.5450 -8.09 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240906 ETE24I7.60 0.2670 -12.46 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240906 ETE24I8.00 0.1000 -20.63 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240906 ETE24I8.40 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240906 ETE24I8.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240906 ETE24I9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240906 ETE24I9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240906 ETE24J10.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240906 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240906 ETE24J5.20 2.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ETE24J5.20 20240906 ETE24J5.60 2.1000 -2.78 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20240906 ETE24J6.00 1.7100 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240906 ETE24J6.40 1.3300 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240906 ETE24J6.80 0.9860 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240906 ETE24J7.20 0.6850 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240906 ETE24J7.60 0.4470 -6.68 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240906 ETE24J8.00 0.2570 -12.29 4 0.2570 0.2570 1 0.2180 4 ETE24J8.00 20240906 ETE24J8.40 0.1540 -9.41 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240906 ETE24J8.80 0.0820 -11.83 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240906 ETE24J9.20 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240906 ETE24J9.60 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240906 ETE24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K10.00 20240906 ETE24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K5.60 20240906 ETE24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.00 20240906 ETE24K6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.40 20240906 ETE24K6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K6.80 20240906 ETE24K7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.20 20240906 ETE24K7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K7.60 20240906 ETE24K8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.00 20240906 ETE24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.40 20240906 ETE24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K8.80 20240906 ETE24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.20 20240906 ETE24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24K9.60 20240906 ETE24L10.00 0.0830 -7.78 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240906 ETE24L11.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240906 ETE24L4.40 3.3200 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240906 ETE24L4.80 2.9200 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240906 ETE24L5.20 2.5300 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240906 ETE24L5.60 2.1500 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240906 ETE24L6.00 1.7900 -2.72 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240906 ETE24L6.40 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240906 ETE24L6.80 1.1600 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240906 ETE24L7.20 0.8960 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240906 ETE24L7.60 0.6790 -4.37 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240906 ETE24L8.00 0.5040 -4.73 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240906 ETE24L8.40 0.3660 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240906 ETE24L8.80 0.2590 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240906 ETE24L9.20 0.1790 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240906 ETE24L9.60 0.1210 -7.63 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240906 ETE24U10.00 2.3100 2.21 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240906 ETE24U11.00 3.3100 1.53 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240906 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240906 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240906 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240906 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240906 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240906 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240906 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240906 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240906 ETE24U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240906 ETE24U6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240906 ETE24U6.80 0.0080 0.00 0 0.0000 0.0000 0 0.0110 6 ETE24U6.80 20240906 ETE24U7.20 0.0490 6.52 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240906 ETE24U7.60 0.1710 8.23 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240906 ETE24U8.00 0.4050 6.58 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240906 ETE24U8.40 0.7340 5.76 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240906 ETE24U8.80 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240906 ETE24U9.20 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240906 ETE24U9.60 1.9100 2.69 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240906 ETE24V10.00 2.3100 2.21 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240906 ETE24V11.00 3.3100 1.53 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240906 ETE24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.20 20240906 ETE24V5.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20240906 ETE24V6.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240906 ETE24V6.40 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240906 ETE24V6.80 0.0800 6.67 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240906 ETE24V7.20 0.1780 7.88 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240906 ETE24V7.60 0.3390 5.61 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240906 ETE24V8.00 0.5620 4.85 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240906 ETE24V8.40 0.8480 4.31 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240906 ETE24V8.80 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240906 ETE24V9.20 1.5400 3.36 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240906 ETE24V9.60 1.9200 2.67 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240906 ETE24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W10.00 20240906 ETE24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W5.60 20240906 ETE24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.00 20240906 ETE24W6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.40 20240906 ETE24W6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W6.80 20240906 ETE24W7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.20 20240906 ETE24W7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W7.60 20240906 ETE24W8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.00 20240906 ETE24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.40 20240906 ETE24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W8.80 20240906 ETE24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.20 20240906 ETE24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24W9.60 20240906 ETE24X10.00 2.3600 2.16 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240906 ETE24X11.00 3.3100 1.22 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240906 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240906 ETE24X4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240906 ETE24X5.20 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240906 ETE24X5.60 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240906 ETE24X6.00 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240906 ETE24X6.40 0.1300 5.69 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240906 ETE24X6.80 0.2270 4.61 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240906 ETE24X7.20 0.3660 4.27 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240906 ETE24X7.60 0.5470 3.60 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240906 ETE24X8.00 0.7710 3.35 0 0.0000 0.0000 0 0.8020 304 ETE24X8.00 20240906 ETE24X8.40 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240906 ETE24X8.80 1.3300 3.10 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240906 ETE24X9.20 1.6500 2.48 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240906 ETE24X9.60 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240906 ETE25C10.00 0.2310 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240906 ETE25C11.00 0.1210 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240906 ETE25C5.20 2.6000 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240906 ETE25C5.60 2.2500 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240906 ETE25C6.00 1.9200 -2.54 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240906 ETE25C6.40 1.6300 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240906 ETE25C6.80 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240906 ETE25C7.20 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240906 ETE25C7.60 0.9160 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240906 ETE25C8.00 0.7450 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240906 ETE25C8.40 0.5940 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240906 ETE25C8.80 0.4750 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240906 ETE25C9.20 0.3760 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240906 ETE25C9.60 0.2920 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240906 ETE25F10.00 0.3760 -3.59 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240906 ETE25F11.00 0.2320 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240906 ETE25F5.20 2.6800 -1.83 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20240906 ETE25F5.60 2.3600 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240906 ETE25F6.00 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240906 ETE25F6.40 1.7700 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240906 ETE25F6.80 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240906 ETE25F7.20 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240906 ETE25F7.60 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240906 ETE25F8.00 0.9370 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240906 ETE25F8.40 0.7800 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240906 ETE25F8.80 0.6600 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240906 ETE25F9.20 0.5440 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240906 ETE25F9.60 0.4570 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240906 ETE25O10.00 2.4600 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240906 ETE25O11.00 3.3600 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240906 ETE25O5.20 0.0520 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240906 ETE25O5.60 0.0980 4.26 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240906 ETE25O6.00 0.1700 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240906 ETE25O6.40 0.2690 3.86 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240906 ETE25O6.80 0.3990 3.91 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240906 ETE25O7.20 0.5570 3.92 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240906 ETE25O7.60 0.7490 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240906 ETE25O8.00 0.9770 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240906 ETE25O8.40 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240906 ETE25O8.80 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240906 ETE25O9.20 1.8100 2.26 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240906 ETE25O9.60 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240906 ETE25R10.00 2.5700 1.58 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240906 ETE25R11.00 3.4300 1.18 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240906 ETE25R5.20 0.1080 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20240906 ETE25R5.60 0.1780 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240906 ETE25R6.00 0.2700 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240906 ETE25R6.40 0.3830 3.51 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240906 ETE25R6.80 0.5340 3.09 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240906 ETE25R7.20 0.7070 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240906 ETE25R7.60 0.9020 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240906 ETE25R8.00 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240906 ETE25R8.40 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240906 ETE25R8.80 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240906 ETE25R9.20 1.9400 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240906 ETE25R9.60 2.2500 1.81 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240906 FTSE24I2450 1058.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240906 FTSE24I2500 1008.0000 2.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240906 FTSE24I2550 958.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240906 FTSE24I2600 908.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240906 FTSE24I2650 858.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240906 FTSE24I2700 808.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240906 FTSE24I2750 758.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240906 FTSE24I2800 708.0000 4.27 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240906 FTSE24I2850 658.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240906 FTSE24I2900 608.0000 5.01 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240906 FTSE24I2950 559.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240906 FTSE24I3000 509.0000 6.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240906 FTSE24I3050 459.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240906 FTSE24I3100 409.0000 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240906 FTSE24I3150 359.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240906 FTSE24I3200 310.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240906 FTSE24I3250 261.0000 11.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240906 FTSE24I3300 215.0000 13.76 0 0.0000 0.0000 0 206.0000 20 FTSE24I3300 20240906 FTSE24I3350 170.0000 15.65 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240906 FTSE24I3400 130.0000 18.18 0 0.0000 0.0000 0 122.0000 1 FTSE24I3400 20240906 FTSE24I3450 95.5000 21.66 0 0.0000 0.0000 0 88.0000 61 FTSE24I3450 20240906 FTSE24I3500 66.5000 24.30 0 0.0000 0.0000 0 60.0000 25 FTSE24I3500 20240906 FTSE24I3550 36.5000 5.80 3 36.5000 36.5000 1 38.7500 36 FTSE24I3550 20240906 FTSE24I3600 27.5000 29.41 0 0.0000 0.0000 0 23.5000 20 FTSE24I3600 20240906 FTSE24I3650 16.2500 32.65 0 0.0000 0.0000 0 13.5000 21 FTSE24I3650 20240906 FTSE24I3700 9.1000 37.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240906 FTSE24I3750 4.7000 38.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240906 FTSE24I3800 2.3000 35.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240906 FTSE24I3850 1.1000 46.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240906 FTSE24I3900 0.4700 42.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240906 FTSE24J3000 508.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE24J3000 20240906 FTSE24J3050 460.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE24J3050 20240906 FTSE24J3100 412.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE24J3100 20240906 FTSE24J3150 366.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE24J3150 20240906 FTSE24J3200 321.0000 7.72 0 0.0000 0.0000 0 0.0000 0 FTSE24J3200 20240906 FTSE24J3250 278.0000 8.59 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20240906 FTSE24J3300 238.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240906 FTSE24J3350 201.0000 11.05 0 0.0000 0.0000 0 193.0000 40 FTSE24J3350 20240906 FTSE24J3400 167.0000 12.08 0 0.0000 0.0000 0 0.0000 0 FTSE24J3400 20240906 FTSE24J3450 136.0000 12.40 0 0.0000 0.0000 0 130.0000 20 FTSE24J3450 20240906 FTSE24J3500 110.0000 14.58 0 0.0000 0.0000 0 104.0000 21 FTSE24J3500 20240906 FTSE24J3550 86.5000 15.33 0 0.0000 0.0000 0 81.5000 60 FTSE24J3550 20240906 FTSE24J3600 67.5000 16.38 0 0.0000 0.0000 0 63.0000 40 FTSE24J3600 20240906 FTSE24J3650 51.5000 18.39 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240906 FTSE24J3700 38.5000 19.38 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240906 FTSE24J3750 28.5000 21.28 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240906 FTSE24J3800 20.5000 22.39 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240906 FTSE24J3850 14.7500 25.53 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240906 FTSE24J3900 10.2500 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240906 FTSE24K3200 341.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE24K3200 20240906 FTSE24K3250 302.0000 7.86 0 0.0000 0.0000 0 0.0000 0 FTSE24K3250 20240906 FTSE24K3300 264.0000 8.20 0 0.0000 0.0000 0 0.0000 0 FTSE24K3300 20240906 FTSE24K3350 229.0000 8.53 0 0.0000 0.0000 0 0.0000 0 FTSE24K3350 20240906 FTSE24K3400 198.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24K3400 20240906 FTSE24K3450 168.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE24K3450 20240906 FTSE24K3500 142.0000 10.94 0 0.0000 0.0000 0 0.0000 0 FTSE24K3500 20240906 FTSE24K3550 119.0000 12.26 0 0.0000 0.0000 0 0.0000 0 FTSE24K3550 20240906 FTSE24K3600 98.5000 12.57 0 0.0000 0.0000 0 0.0000 0 FTSE24K3600 20240906 FTSE24K3650 81.0000 14.08 0 0.0000 0.0000 0 0.0000 0 FTSE24K3650 20240906 FTSE24K3700 65.5000 14.91 0 0.0000 0.0000 0 0.0000 0 FTSE24K3700 20240906 FTSE24K3750 53.0000 16.48 0 0.0000 0.0000 0 0.0000 0 FTSE24K3750 20240906 FTSE24L2850 672.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240906 FTSE24L2900 625.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240906 FTSE24L2950 578.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240906 FTSE24L3000 533.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240906 FTSE24L3050 489.0000 5.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240906 FTSE24L3100 446.0000 5.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240906 FTSE24L3150 405.0000 6.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240906 FTSE24L3200 366.0000 6.40 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240906 FTSE24L3250 328.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240906 FTSE24L3300 293.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240906 FTSE24L3350 260.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240906 FTSE24L3400 230.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240906 FTSE24L3450 201.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240906 FTSE24L3500 176.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240906 FTSE24L3550 152.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240906 FTSE24L3600 131.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240906 FTSE24L3650 112.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240906 FTSE24L3700 95.5000 12.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240906 FTSE24L3750 80.5000 12.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240906 FTSE24L3800 68.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240906 FTSE24L3850 56.5000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240906 FTSE24L3900 47.0000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240906 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240906 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240906 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240906 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240906 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240906 FTSE24U2700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240906 FTSE24U2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240906 FTSE24U2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240906 FTSE24U2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240906 FTSE24U2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240906 FTSE24U2950 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240906 FTSE24U3000 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240906 FTSE24U3050 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240906 FTSE24U3100 0.1100 -57.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240906 FTSE24U3150 0.3600 -52.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240906 FTSE24U3200 1.0000 -47.37 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240906 FTSE24U3250 2.6000 -40.91 0 0.0000 0.0000 0 2.5000 50 FTSE24U3250 20240906 FTSE24U3300 5.7000 -18.57 0 0.0000 0.0000 0 5.7000 40 FTSE24U3300 20240906 FTSE24U3350 14.0000 -20.00 5 14.0000 14.0000 2 11.7500 27 FTSE24U3350 20240906 FTSE24U3400 21.5000 -29.51 0 0.0000 0.0000 0 22.0000 5 FTSE24U3400 20240906 FTSE24U3450 36.5000 -25.51 0 0.0000 0.0000 0 37.7500 41 FTSE24U3450 20240906 FTSE24U3500 60.0000 -18.92 1 60.0000 60.0000 1 59.5000 122 FTSE24U3500 20240906 FTSE24U3550 85.0000 -19.05 0 0.0000 0.0000 0 88.5000 80 FTSE24U3550 20240906 FTSE24U3600 118.0000 -16.31 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240906 FTSE24U3650 157.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240906 FTSE24U3700 200.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240906 FTSE24U3750 246.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240906 FTSE24U3800 293.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240906 FTSE24U3850 342.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240906 FTSE24U3900 391.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240906 FTSE24V3000 1.7000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE24V3000 20240906 FTSE24V3050 3.1000 -22.50 0 0.0000 0.0000 0 0.0000 0 FTSE24V3050 20240906 FTSE24V3100 5.4000 -19.40 0 0.0000 0.0000 0 0.0000 0 FTSE24V3100 20240906 FTSE24V3150 8.8000 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE24V3150 20240906 FTSE24V3200 13.7500 -17.91 0 0.0000 0.0000 0 0.0000 0 FTSE24V3200 20240906 FTSE24V3250 21.0000 -16.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20240906 FTSE24V3300 30.5000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE24V3300 20240906 FTSE24V3350 43.2500 -14.36 0 0.0000 0.0000 0 0.0000 0 FTSE24V3350 20240906 FTSE24V3400 59.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE24V3400 20240906 FTSE24V3450 78.5000 8.28 0 0.0000 0.0000 0 82.0000 60 FTSE24V3450 20240906 FTSE24V3500 102.0000 8.51 0 0.0000 0.0000 0 106.0000 20 FTSE24V3500 20240906 FTSE24V3550 139.0000 -3.47 40 139.0000 139.0000 2 134.0000 62 FTSE24V3550 20240906 FTSE24V3600 159.0000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240906 FTSE24V3650 193.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240906 FTSE24V3700 230.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240906 FTSE24V3750 270.0000 -7.22 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240906 FTSE24V3800 312.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240906 FTSE24V3850 356.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240906 FTSE24V3900 402.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240906 FTSE24W3200 29.2500 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE24W3200 20240906 FTSE24W3250 39.2500 -11.30 0 0.0000 0.0000 0 0.0000 0 FTSE24W3250 20240906 FTSE24W3300 52.0000 -10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24W3300 20240906 FTSE24W3350 67.0000 -10.07 0 0.0000 0.0000 0 0.0000 0 FTSE24W3350 20240906 FTSE24W3400 85.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24W3400 20240906 FTSE24W3450 105.0000 -9.48 0 0.0000 0.0000 0 0.0000 0 FTSE24W3450 20240906 FTSE24W3500 129.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE24W3500 20240906 FTSE24W3550 156.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24W3550 20240906 FTSE24W3600 185.0000 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE24W3600 20240906 FTSE24W3650 217.0000 -6.87 0 0.0000 0.0000 0 0.0000 0 FTSE24W3650 20240906 FTSE24W3700 252.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE24W3700 20240906 FTSE24W3750 289.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE24W3750 20240906 FTSE24X2850 5.7000 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240906 FTSE24X2900 8.2000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240906 FTSE24X2950 11.5000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240906 FTSE24X3000 16.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240906 FTSE24X3050 21.5000 -9.47 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240906 FTSE24X3100 28.5000 -8.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240906 FTSE24X3150 37.0000 -9.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240906 FTSE24X3200 47.5000 -8.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240906 FTSE24X3250 60.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240906 FTSE24X3300 74.5000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240906 FTSE24X3350 91.0000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240906 FTSE24X3400 110.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240906 FTSE24X3450 132.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240906 FTSE24X3500 156.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240906 FTSE24X3550 182.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240906 FTSE24X3600 211.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240906 FTSE24X3650 241.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240906 FTSE24X3700 274.0000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240906 FTSE24X3750 309.0000 -5.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240906 FTSE24X3800 346.0000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240906 FTSE24X3850 385.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240906 FTSE24X3900 425.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240906 FTSE25C3000 574.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20240906 FTSE25C3050 534.0000 4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240906 FTSE25C3100 495.0000 4.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240906 FTSE25C3150 458.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240906 FTSE25C3200 422.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240906 FTSE25C3250 388.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240906 FTSE25C3300 356.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240906 FTSE25C3350 325.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240906 FTSE25C3400 296.0000 6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240906 FTSE25C3450 269.0000 6.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240906 FTSE25C3500 244.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240906 FTSE25C3550 221.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240906 FTSE25C3600 199.0000 8.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240906 FTSE25C3650 178.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240906 FTSE25C3700 160.0000 8.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240906 FTSE25C3750 143.0000 9.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240906 FTSE25C3800 127.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240906 FTSE25C3850 113.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240906 FTSE25C3900 100.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240906 FTSE25F3000 614.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20240906 FTSE25F3050 576.0000 4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20240906 FTSE25F3100 540.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20240906 FTSE25F3150 505.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240906 FTSE25F3200 471.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240906 FTSE25F3250 439.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240906 FTSE25F3300 408.0000 5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240906 FTSE25F3350 379.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240906 FTSE25F3400 351.0000 5.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240906 FTSE25F3450 324.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240906 FTSE25F3500 299.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240906 FTSE25F3550 276.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240906 FTSE25F3600 254.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240906 FTSE25F3650 233.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240906 FTSE25F3700 213.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240906 FTSE25F3750 195.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240906 FTSE25F3800 178.0000 7.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240906 FTSE25F3850 163.0000 8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240906 FTSE25F3900 148.0000 8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240906 FTSE25O3000 42.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20240906 FTSE25O3050 51.5000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240906 FTSE25O3100 62.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240906 FTSE25O3150 74.5000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240906 FTSE25O3200 88.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240906 FTSE25O3250 104.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240906 FTSE25O3300 121.0000 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240906 FTSE25O3350 140.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240906 FTSE25O3400 160.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240906 FTSE25O3450 183.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240906 FTSE25O3500 207.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240906 FTSE25O3550 233.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240906 FTSE25O3600 260.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240906 FTSE25O3650 289.0000 -4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240906 FTSE25O3700 320.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240906 FTSE25O3750 353.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240906 FTSE25O3800 387.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240906 FTSE25O3850 422.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240906 FTSE25O3900 458.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240906 FTSE25R3000 67.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20240906 FTSE25R3050 78.5000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20240906 FTSE25R3100 91.5000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20240906 FTSE25R3150 106.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240906 FTSE25R3200 121.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240906 FTSE25R3250 138.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240906 FTSE25R3300 156.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240906 FTSE25R3350 176.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240906 FTSE25R3400 198.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240906 FTSE25R3450 220.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240906 FTSE25R3500 245.0000 -3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240906 FTSE25R3550 270.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240906 FTSE25R3600 297.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240906 FTSE25R3650 326.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240906 FTSE25R3700 356.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240906 FTSE25R3750 387.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240906 FTSE25R3800 419.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240906 FTSE25R3850 453.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240906 FTSE25R3900 487.0000 -2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240906 HTO24I10.00 5.1600 1.18 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240906 HTO24I11.00 4.1600 1.46 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240906 HTO24I12.00 3.1600 1.94 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240906 HTO24I13.00 2.1600 2.86 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240906 HTO24I14.00 1.1700 4.46 0 0.0000 0.0000 0 1.0200 25 HTO24I14.00 20240906 HTO24I15.00 0.3640 8.98 0 0.0000 0.0000 0 0.2650 1 HTO24I15.00 20240906 HTO24I16.00 0.0420 13.51 0 0.0000 0.0000 0 0.0220 5 HTO24I16.00 20240906 HTO24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240906 HTO24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240906 HTO24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240906 HTO24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I20.00 20240906 HTO24I9.20 5.9600 1.02 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240906 HTO24I9.60 5.5600 1.09 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240906 HTO24J10.00 5.1700 1.17 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240906 HTO24J11.00 4.1800 1.46 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240906 HTO24J12.00 3.1800 1.92 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240906 HTO24J13.00 2.1900 2.82 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240906 HTO24J14.00 1.2800 4.92 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240906 HTO24J15.00 0.5780 7.04 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240906 HTO24J16.00 0.1910 10.40 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240906 HTO24J17.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240906 HTO24J18.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240906 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240906 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240906 HTO24J9.60 5.5700 1.09 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240906 HTO24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K10.00 20240906 HTO24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K11.00 20240906 HTO24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K12.00 20240906 HTO24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K13.00 20240906 HTO24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K14.00 20240906 HTO24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K15.00 20240906 HTO24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K16.00 20240906 HTO24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K17.00 20240906 HTO24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K18.00 20240906 HTO24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K19.00 20240906 HTO24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24K20.00 20240906 HTO24L10.00 5.2100 1.17 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240906 HTO24L11.00 4.2200 1.44 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240906 HTO24L12.00 3.2400 1.89 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240906 HTO24L13.00 2.3100 2.67 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240906 HTO24L14.00 1.5000 3.45 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240906 HTO24L15.00 0.8750 5.55 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240906 HTO24L16.00 0.4560 7.80 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240906 HTO24L17.00 0.2100 9.95 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240906 HTO24L18.00 0.0850 14.86 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240906 HTO24L19.00 0.0320 18.52 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240906 HTO24L20.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240906 HTO24L9.20 6.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240906 HTO24L9.60 5.6100 1.08 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240906 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240906 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240906 HTO24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240906 HTO24U13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240906 HTO24U14.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0170 45 HTO24U14.00 20240906 HTO24U15.00 0.2020 -12.55 0 0.0000 0.0000 0 0.2640 5 HTO24U15.00 20240906 HTO24U16.00 0.8820 -5.87 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240906 HTO24U17.00 1.8500 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240906 HTO24U18.00 2.8500 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240906 HTO24U19.00 3.8500 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240906 HTO24U20.00 4.8500 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO24U20.00 20240906 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240906 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240906 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240906 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240906 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240906 HTO24V13.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240906 HTO24V14.00 0.0930 -7.00 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240906 HTO24V15.00 0.3940 -5.06 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240906 HTO24V16.00 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240906 HTO24V17.00 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240906 HTO24V18.00 2.8500 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240906 HTO24V19.00 3.8500 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240906 HTO24V20.00 4.8500 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240906 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240906 HTO24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W10.00 20240906 HTO24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W11.00 20240906 HTO24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W12.00 20240906 HTO24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W13.00 20240906 HTO24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W14.00 20240906 HTO24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W15.00 20240906 HTO24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W16.00 20240906 HTO24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W17.00 20240906 HTO24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W18.00 20240906 HTO24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W19.00 20240906 HTO24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24W20.00 20240906 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240906 HTO24X11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240906 HTO24X12.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240906 HTO24X13.00 0.0850 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240906 HTO24X14.00 0.2700 -1.46 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240906 HTO24X15.00 0.6420 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240906 HTO24X16.00 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240906 HTO24X17.00 1.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240906 HTO24X18.00 2.8800 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240906 HTO24X19.00 3.8500 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240906 HTO24X20.00 4.8500 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240906 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240906 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240906 HTO25C10.00 5.2600 1.15 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240906 HTO25C11.00 4.2900 1.42 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240906 HTO25C12.00 3.3600 1.82 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240906 HTO25C13.00 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240906 HTO25C14.00 1.7700 3.51 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240906 HTO25C15.00 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240906 HTO25C16.00 0.7450 5.52 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240906 HTO25C17.00 0.4500 7.40 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240906 HTO25C18.00 0.2580 10.26 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240906 HTO25C19.00 0.1400 13.82 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240906 HTO25C20.00 0.0730 17.74 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240906 HTO25C9.20 6.0500 1.00 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240906 HTO25C9.60 5.6600 1.07 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240906 HTO25F10.00 5.3200 1.14 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240906 HTO25F11.00 4.3800 1.39 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240906 HTO25F12.00 3.4900 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240906 HTO25F13.00 2.6900 2.28 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240906 HTO25F14.00 2.0000 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240906 HTO25F15.00 1.4300 4.38 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240906 HTO25F16.00 0.9860 5.45 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240906 HTO25F17.00 0.6580 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240906 HTO25F18.00 0.4280 7.81 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240906 HTO25F19.00 0.2720 10.57 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240906 HTO25F20.00 0.1700 13.33 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240906 HTO25F9.20 6.1000 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240906 HTO25F9.60 5.7100 1.06 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240906 HTO25O10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240906 HTO25O11.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240906 HTO25O12.00 0.0770 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240906 HTO25O13.00 0.2130 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240906 HTO25O14.00 0.4740 -0.42 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240906 HTO25O15.00 0.8800 -0.79 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240906 HTO25O16.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240906 HTO25O17.00 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240906 HTO25O18.00 2.9800 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240906 HTO25O19.00 3.8800 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240906 HTO25O20.00 4.8500 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240906 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240906 HTO25O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240906 HTO25R10.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240906 HTO25R11.00 0.0570 3.64 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240906 HTO25R12.00 0.1490 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240906 HTO25R13.00 0.3370 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240906 HTO25R14.00 0.6350 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240906 HTO25R15.00 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240906 HTO25R16.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240906 HTO25R17.00 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240906 HTO25R18.00 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240906 HTO25R19.00 3.9400 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240906 HTO25R20.00 4.8700 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240906 HTO25R9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240906 HTO25R9.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240906 OPAP24I10.00 6.0100 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240906 OPAP24I11.00 5.0100 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240906 OPAP24I12.00 4.0100 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240906 OPAP24I13.00 3.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240906 OPAP24I14.00 2.0100 -4.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240906 OPAP24I15.00 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240906 OPAP24I16.00 0.2780 -22.13 0 0.0000 0.0000 0 0.2790 7 OPAP24I16.00 20240906 OPAP24I17.00 0.0250 -47.92 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240906 OPAP24I18.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240906 OPAP24I19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240906 OPAP24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240906 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240906 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240906 OPAP24I9.60 6.4100 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240906 OPAP24J10.00 6.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP24J10.00 20240906 OPAP24J11.00 5.0300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240906 OPAP24J12.00 4.0300 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240906 OPAP24J13.00 3.0300 -2.88 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240906 OPAP24J14.00 2.0500 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240906 OPAP24J15.00 1.1600 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240906 OPAP24J16.00 0.5020 -9.71 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240906 OPAP24J17.00 0.1600 -13.51 0 0.0000 0.0000 0 0.1430 70 OPAP24J17.00 20240906 OPAP24J18.00 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240906 OPAP24J19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240906 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240906 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240906 OPAP24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K11.00 20240906 OPAP24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K12.00 20240906 OPAP24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K13.00 20240906 OPAP24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K14.00 20240906 OPAP24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K15.00 20240906 OPAP24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K16.00 20240906 OPAP24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K17.00 20240906 OPAP24K18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K18.00 20240906 OPAP24K19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K19.00 20240906 OPAP24K20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K20.00 20240906 OPAP24K22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24K22.00 20240906 OPAP24L10.00 6.0600 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240906 OPAP24L11.00 5.0600 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240906 OPAP24L12.00 4.0700 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240906 OPAP24L13.00 3.1000 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240906 OPAP24L14.00 2.1900 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240906 OPAP24L15.00 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240906 OPAP24L16.00 0.8040 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240906 OPAP24L17.00 0.4150 -6.95 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240906 OPAP24L18.00 0.1920 -6.80 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240906 OPAP24L19.00 0.0760 -8.43 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240906 OPAP24L20.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240906 OPAP24L22.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240906 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240906 OPAP24L9.60 6.4600 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240906 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240906 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240906 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240906 OPAP24U13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240906 OPAP24U14.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240906 OPAP24U15.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0220 20 OPAP24U15.00 20240906 OPAP24U16.00 0.2650 4.33 0 0.0000 0.0000 0 0.2880 53 OPAP24U16.00 20240906 OPAP24U17.00 1.0200 7.71 0 0.0000 0.0000 0 1.0400 5 OPAP24U17.00 20240906 OPAP24U18.00 2.0000 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240906 OPAP24U19.00 3.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240906 OPAP24U20.00 4.0000 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240906 OPAP24U22.00 6.0000 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240906 OPAP24U24.00 8.0000 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240906 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240906 OPAP24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V10.00 20240906 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240906 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240906 OPAP24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240906 OPAP24V14.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240906 OPAP24V15.00 0.1220 11.93 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240906 OPAP24V16.00 0.4670 8.86 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240906 OPAP24V17.00 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240906 OPAP24V18.00 2.0100 4.15 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240906 OPAP24V19.00 3.0000 3.09 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240906 OPAP24V20.00 4.0000 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240906 OPAP24V22.00 6.0000 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240906 OPAP24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W11.00 20240906 OPAP24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W12.00 20240906 OPAP24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W13.00 20240906 OPAP24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W14.00 20240906 OPAP24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W15.00 20240906 OPAP24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W16.00 20240906 OPAP24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W17.00 20240906 OPAP24W18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W18.00 20240906 OPAP24W19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W19.00 20240906 OPAP24W20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W20.00 20240906 OPAP24W22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24W22.00 20240906 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240906 OPAP24X11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240906 OPAP24X12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240906 OPAP24X13.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240906 OPAP24X14.00 0.1060 11.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240906 OPAP24X15.00 0.3180 9.28 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240906 OPAP24X16.00 0.7180 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240906 OPAP24X17.00 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240906 OPAP24X18.00 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240906 OPAP24X19.00 3.0200 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240906 OPAP24X20.00 4.0000 2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240906 OPAP24X22.00 6.0000 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240906 OPAP24X24.00 8.0000 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240906 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240906 OPAP25C10.00 6.1100 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240906 OPAP25C11.00 5.1300 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240906 OPAP25C12.00 4.1600 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240906 OPAP25C13.00 3.2400 -2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240906 OPAP25C14.00 2.4000 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240906 OPAP25C15.00 1.6900 -3.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240906 OPAP25C16.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240906 OPAP25C17.00 0.7100 -3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240906 OPAP25C18.00 0.4260 -4.48 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240906 OPAP25C19.00 0.2410 -5.12 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240906 OPAP25C20.00 0.1300 -5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240906 OPAP25C22.00 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240906 OPAP25C24.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240906 OPAP25C9.60 6.5000 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240906 OPAP25F10.00 6.1600 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240906 OPAP25F11.00 5.2000 -1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240906 OPAP25F12.00 4.2600 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240906 OPAP25F13.00 3.3900 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240906 OPAP25F14.00 2.6000 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240906 OPAP25F15.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240906 OPAP25F16.00 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240906 OPAP25F17.00 0.9490 -2.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240906 OPAP25F18.00 0.6360 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240906 OPAP25F19.00 0.4110 -2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240906 OPAP25F20.00 0.2570 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240906 OPAP25F22.00 0.0980 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240906 OPAP25F9.60 6.5500 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240906 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240906 OPAP25O11.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240906 OPAP25O12.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240906 OPAP25O13.00 0.0990 11.24 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240906 OPAP25O14.00 0.2510 9.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240906 OPAP25O15.00 0.5350 6.36 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240906 OPAP25O16.00 0.9590 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240906 OPAP25O17.00 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240906 OPAP25O18.00 2.2800 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240906 OPAP25O19.00 3.1100 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240906 OPAP25O20.00 4.0200 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240906 OPAP25O22.00 6.0000 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240906 OPAP25O24.00 8.0000 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240906 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240906 OPAP25R10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240906 OPAP25R11.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240906 OPAP25R12.00 0.0720 10.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240906 OPAP25R13.00 0.1830 9.58 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240906 OPAP25R14.00 0.3850 6.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240906 OPAP25R15.00 0.6990 5.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240906 OPAP25R16.00 1.1400 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240906 OPAP25R17.00 1.7200 4.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240906 OPAP25R18.00 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240906 OPAP25R19.00 3.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240906 OPAP25R20.00 4.0800 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240906 OPAP25R22.00 6.0000 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240906 OPAP25R9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240906 PPC24I10.00 1.6400 11.56 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240906 PPC24I11.00 0.6930 21.15 0 0.0000 0.0000 0 0.7410 67 PPC24I11.00 20240906 PPC24I12.00 0.1230 26.80 0 0.0000 0.0000 0 0.1400 2 PPC24I12.00 20240906 PPC24I13.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240906 PPC24I14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240906 PPC24I15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240906 PPC24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240906 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240906 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240906 PPC24I6.80 4.8400 3.64 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240906 PPC24I7.20 4.4400 3.98 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240906 PPC24I7.60 4.0400 4.39 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240906 PPC24I8.00 3.6400 4.90 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240906 PPC24I8.40 3.2400 5.54 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240906 PPC24I8.80 2.8400 6.37 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240906 PPC24I9.20 2.4400 7.49 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240906 PPC24I9.60 2.0400 9.09 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240906 PPC24J10.00 1.6800 10.53 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240906 PPC24J11.00 0.7930 8.33 15 0.7930 0.7540 3 0.8950 25 PPC24J11.00 20240906 PPC24J12.00 0.2830 10.98 10 0.2830 0.2640 2 0.3410 34 PPC24J12.00 20240906 PPC24J13.00 0.0780 23.81 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240906 PPC24J14.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240906 PPC24J15.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240906 PPC24J16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240906 PPC24J17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240906 PPC24J8.00 3.6500 4.89 0 0.0000 0.0000 0 0.0000 0 PPC24J8.00 20240906 PPC24J8.40 3.2500 5.52 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240906 PPC24J8.80 2.8500 6.34 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240906 PPC24J9.20 2.4500 6.99 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240906 PPC24J9.60 2.0600 8.42 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240906 PPC24K10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K10.00 20240906 PPC24K11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K11.00 20240906 PPC24K12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K12.00 20240906 PPC24K13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K13.00 20240906 PPC24K14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K14.00 20240906 PPC24K15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K15.00 20240906 PPC24K16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K16.00 20240906 PPC24K17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K17.00 20240906 PPC24K8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.40 20240906 PPC24K8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K8.80 20240906 PPC24K9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.20 20240906 PPC24K9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24K9.60 20240906 PPC24L10.00 1.8200 8.33 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240906 PPC24L11.00 1.0900 10.66 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240906 PPC24L12.00 0.5820 13.89 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240906 PPC24L13.00 0.2760 16.46 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240906 PPC24L14.00 0.1160 16.00 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240906 PPC24L15.00 0.0430 19.44 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240906 PPC24L16.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240906 PPC24L17.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240906 PPC24L18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240906 PPC24L8.00 3.6800 4.84 0 0.0000 0.0000 0 0.0000 0 PPC24L8.00 20240906 PPC24L8.40 3.2900 5.45 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240906 PPC24L8.80 2.9000 5.84 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240906 PPC24L9.20 2.5200 6.78 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240906 PPC24L9.60 2.1600 7.46 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240906 PPC24U10.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240906 PPC24U11.00 0.0540 -47.06 0 0.0000 0.0000 0 0.0430 5 PPC24U11.00 20240906 PPC24U12.00 0.4850 -22.77 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240906 PPC24U13.00 1.3700 -11.04 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240906 PPC24U14.00 2.3700 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240906 PPC24U15.00 3.3700 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240906 PPC24U16.00 4.3700 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240906 PPC24U17.00 5.3700 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240906 PPC24U18.00 6.3700 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240906 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240906 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240906 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240906 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240906 PPC24U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240906 PPC24U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240906 PPC24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240906 PPC24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240906 PPC24V10.00 0.0260 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240906 PPC24V11.00 0.1860 -24.39 0 0.0000 0.0000 0 0.0000 0 PPC24V11.00 20240906 PPC24V12.00 0.6530 -15.19 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240906 PPC24V13.00 1.4300 -9.49 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240906 PPC24V14.00 2.3700 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240906 PPC24V15.00 3.3700 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240906 PPC24V16.00 4.3700 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240906 PPC24V17.00 5.3700 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240906 PPC24V8.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.00 20240906 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240906 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240906 PPC24V9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240906 PPC24V9.60 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240906 PPC24W10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W10.00 20240906 PPC24W11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W11.00 20240906 PPC24W12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W12.00 20240906 PPC24W13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W13.00 20240906 PPC24W14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W14.00 20240906 PPC24W15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W15.00 20240906 PPC24W16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W16.00 20240906 PPC24W17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W17.00 20240906 PPC24W8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.40 20240906 PPC24W8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W8.80 20240906 PPC24W9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.20 20240906 PPC24W9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24W9.60 20240906 PPC24X10.00 0.1330 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240906 PPC24X11.00 0.4010 -13.39 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240906 PPC24X12.00 0.8880 -10.12 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240906 PPC24X13.00 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240906 PPC24X14.00 2.4300 -6.18 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240906 PPC24X15.00 3.3800 -4.52 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240906 PPC24X16.00 4.3700 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240906 PPC24X17.00 5.3700 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240906 PPC24X18.00 6.3700 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240906 PPC24X8.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.00 20240906 PPC24X8.40 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240906 PPC24X8.80 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240906 PPC24X9.20 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240906 PPC24X9.60 0.0760 -18.28 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240906 PPC25C10.00 2.0200 6.88 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240906 PPC25C11.00 1.3600 7.94 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240906 PPC25C12.00 0.8670 9.47 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240906 PPC25C13.00 0.5180 10.45 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240906 PPC25C14.00 0.2970 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240906 PPC25C15.00 0.1650 11.49 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240906 PPC25C16.00 0.0880 12.82 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240906 PPC25C17.00 0.0450 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240906 PPC25C8.00 3.7400 4.47 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20240906 PPC25C8.40 3.3700 4.98 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240906 PPC25C8.80 3.0100 5.61 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240906 PPC25C9.20 2.6500 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240906 PPC25C9.60 2.3300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240906 PPC25F10.00 2.2000 5.77 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240906 PPC25F11.00 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240906 PPC25F12.00 1.1000 7.84 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240906 PPC25F13.00 0.7370 8.54 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240906 PPC25F14.00 0.4820 9.30 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240906 PPC25F15.00 0.3080 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240906 PPC25F16.00 0.1920 9.71 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240906 PPC25F17.00 0.1170 9.35 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240906 PPC25F8.00 3.8200 4.37 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20240906 PPC25F8.40 3.4600 4.53 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240906 PPC25F8.80 3.1200 4.70 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240906 PPC25F9.20 2.8000 5.66 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240906 PPC25F9.60 2.4900 5.51 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240906 PPC25O10.00 0.2860 -12.27 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240906 PPC25O11.00 0.6130 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240906 PPC25O12.00 1.1200 -8.20 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240906 PPC25O13.00 1.7700 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240906 PPC25O14.00 2.5600 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240906 PPC25O15.00 3.4400 -4.44 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240906 PPC25O16.00 4.3800 -3.74 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240906 PPC25O17.00 5.3700 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240906 PPC25O8.00 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20240906 PPC25O8.40 0.0470 -17.54 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240906 PPC25O8.80 0.0800 -17.53 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240906 PPC25O9.20 0.1260 -17.11 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240906 PPC25O9.60 0.1950 -12.95 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240906 PPC25R10.00 0.4140 -10.39 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240906 PPC25R11.00 0.7840 -8.62 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240906 PPC25R12.00 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240906 PPC25R13.00 1.9300 -5.85 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240906 PPC25R14.00 2.6800 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240906 PPC25R15.00 3.5200 -4.09 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240906 PPC25R16.00 4.4300 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240906 PPC25R17.00 5.3800 -3.06 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240906 PPC25R8.00 0.0640 -13.51 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20240906 PPC25R8.40 0.1020 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240906 PPC25R8.80 0.1520 -14.12 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240906 PPC25R9.20 0.2220 -10.48 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240906 PPC25R9.60 0.3100 -11.17 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240906 TPEIR24I1.80 2.1900 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240906 TPEIR24I1.90 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240906 TPEIR24I2.00 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240906 TPEIR24I2.20 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240906 TPEIR24I2.40 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240906 TPEIR24I2.60 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240906 TPEIR24I2.80 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240906 TPEIR24I3.00 0.9930 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240906 TPEIR24I3.20 0.7930 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240906 TPEIR24I3.40 0.5950 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240906 TPEIR24I3.60 0.4050 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240906 TPEIR24I3.80 0.2410 10.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240906 TPEIR24I4.00 0.1200 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240906 TPEIR24I4.40 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240906 TPEIR24I4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240906 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240906 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240906 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240906 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240906 TPEIR24J2.40 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.40 20240906 TPEIR24J2.60 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.60 20240906 TPEIR24J2.80 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240906 TPEIR24J3.00 0.9990 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240906 TPEIR24J3.20 0.8050 2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240906 TPEIR24J3.40 0.6220 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240906 TPEIR24J3.60 0.4560 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240906 TPEIR24J3.80 0.3160 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240906 TPEIR24J4.00 0.2050 5.13 0 0.0000 0.0000 0 0.1930 4 TPEIR24J4.00 20240906 TPEIR24J4.40 0.0730 8.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240906 TPEIR24J4.80 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240906 TPEIR24J5.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240906 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240906 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240906 TPEIR24K2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K2.80 20240906 TPEIR24K3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.00 20240906 TPEIR24K3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.20 20240906 TPEIR24K3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.40 20240906 TPEIR24K3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.60 20240906 TPEIR24K3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K3.80 20240906 TPEIR24K4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.00 20240906 TPEIR24K4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.40 20240906 TPEIR24K4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K4.80 20240906 TPEIR24K5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.20 20240906 TPEIR24K5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K5.60 20240906 TPEIR24K6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24K6.00 20240906 TPEIR24L2.20 1.8000 1.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240906 TPEIR24L2.40 1.6100 1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240906 TPEIR24L2.60 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240906 TPEIR24L2.80 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240906 TPEIR24L3.00 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240906 TPEIR24L3.20 0.8570 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240906 TPEIR24L3.40 0.6970 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240906 TPEIR24L3.60 0.5550 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240906 TPEIR24L3.80 0.4320 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240906 TPEIR24L4.00 0.3280 4.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240906 TPEIR24L4.40 0.1810 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240906 TPEIR24L4.80 0.0920 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240906 TPEIR24L5.20 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240906 TPEIR24L5.60 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240906 TPEIR24L6.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240906 TPEIR24L6.40 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240906 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240906 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240906 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240906 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240906 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240906 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240906 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240906 TPEIR24U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240906 TPEIR24U3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240906 TPEIR24U3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240906 TPEIR24U3.60 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240906 TPEIR24U3.80 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240906 TPEIR24U4.00 0.1270 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240906 TPEIR24U4.40 0.4240 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240906 TPEIR24U4.80 0.8100 -2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240906 TPEIR24U5.20 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240906 TPEIR24U5.60 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240906 TPEIR24U6.00 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240906 TPEIR24U6.40 2.4100 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240906 TPEIR24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.40 20240906 TPEIR24V2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.60 20240906 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240906 TPEIR24V3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240906 TPEIR24V3.20 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240906 TPEIR24V3.40 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240906 TPEIR24V3.60 0.0580 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240906 TPEIR24V3.80 0.1170 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240906 TPEIR24V4.00 0.2060 -4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240906 TPEIR24V4.40 0.4740 -2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240906 TPEIR24V4.80 0.8230 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240906 TPEIR24V5.20 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240906 TPEIR24V5.60 1.6100 -1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240906 TPEIR24V6.00 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240906 TPEIR24W2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W2.80 20240906 TPEIR24W3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.00 20240906 TPEIR24W3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.20 20240906 TPEIR24W3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.40 20240906 TPEIR24W3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.60 20240906 TPEIR24W3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W3.80 20240906 TPEIR24W4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.00 20240906 TPEIR24W4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.40 20240906 TPEIR24W4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W4.80 20240906 TPEIR24W5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.20 20240906 TPEIR24W5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W5.60 20240906 TPEIR24W6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24W6.00 20240906 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240906 TPEIR24X2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240906 TPEIR24X2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240906 TPEIR24X2.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240906 TPEIR24X3.00 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240906 TPEIR24X3.20 0.0480 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240906 TPEIR24X3.40 0.0870 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240906 TPEIR24X3.60 0.1440 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240906 TPEIR24X3.80 0.2200 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240906 TPEIR24X4.00 0.3160 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240906 TPEIR24X4.40 0.5690 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240906 TPEIR24X4.80 0.8810 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240906 TPEIR24X5.20 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240906 TPEIR24X5.60 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240906 TPEIR24X6.00 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240906 TPEIR24X6.40 2.4100 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240906 TPEIR25C2.40 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240906 TPEIR25C2.60 1.4400 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240906 TPEIR25C2.80 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240906 TPEIR25C3.00 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240906 TPEIR25C3.20 0.9350 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240906 TPEIR25C3.40 0.7910 2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240906 TPEIR25C3.60 0.6660 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240906 TPEIR25C3.80 0.5540 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240906 TPEIR25C4.00 0.4530 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240906 TPEIR25C4.40 0.3010 4.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240906 TPEIR25C4.80 0.1940 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240906 TPEIR25C5.20 0.1220 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240906 TPEIR25C5.60 0.0750 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240906 TPEIR25C6.00 0.0450 9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240906 TPEIR25F2.40 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240906 TPEIR25F2.60 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240906 TPEIR25F2.80 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240906 TPEIR25F3.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240906 TPEIR25F3.20 1.0100 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240906 TPEIR25F3.40 0.8760 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240906 TPEIR25F3.60 0.7540 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240906 TPEIR25F3.80 0.6510 3.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240906 TPEIR25F4.00 0.5520 3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240906 TPEIR25F4.40 0.3970 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240906 TPEIR25F4.80 0.2820 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240906 TPEIR25F5.20 0.1990 6.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240906 TPEIR25F5.60 0.1400 7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240906 TPEIR25F6.00 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240906 TPEIR25O2.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240906 TPEIR25O2.60 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240906 TPEIR25O2.80 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240906 TPEIR25O3.00 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240906 TPEIR25O3.20 0.1110 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240906 TPEIR25O3.40 0.1650 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240906 TPEIR25O3.60 0.2380 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240906 TPEIR25O3.80 0.3250 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240906 TPEIR25O4.00 0.4230 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240906 TPEIR25O4.40 0.6700 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240906 TPEIR25O4.80 0.9630 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240906 TPEIR25O5.20 1.2900 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240906 TPEIR25O5.60 1.6500 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240906 TPEIR25O6.00 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240906 TPEIR25R2.40 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240906 TPEIR25R2.60 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240906 TPEIR25R2.80 0.0750 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240906 TPEIR25R3.00 0.1140 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240906 TPEIR25R3.20 0.1690 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240906 TPEIR25R3.40 0.2340 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240906 TPEIR25R3.60 0.3100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240906 TPEIR25R3.80 0.4050 -0.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240906 TPEIR25R4.00 0.5040 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240906 TPEIR25R4.40 0.7470 -0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240906 TPEIR25R4.80 1.0300 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240906 TPEIR25R5.20 1.3500 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240906 TPEIR25R5.60 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240906 TPEIR25R6.00 2.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240906 ADMIE24I 2.1700 -0.91 45 2.1700 2.1600 3 2.1600 22694 ADMIE24I 20240906 ADMIE24L 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240906 ADMIE25C 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240906 ADMIE25F 2.2700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240906 AEGN24I 11.4400 -0.52 9 11.4400 11.3800 2 11.4800 3603 AEGN24I 20240906 AEGN24L 11.7100 0.52 0 0.0000 0.0000 0 11.6300 165 AEGN24L 20240906 AEGN25C 11.6500 2.10 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240906 AEGN25F 11.7000 2.01 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240906 AIA24I 7.8900 0.25 2 7.8900 7.8900 2 7.9200 1186 AIA24I 20240906 AIA24L 7.9100 0.00 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240906 AIA25C 7.9500 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240906 AIA25F 7.9900 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240906 ALPHA24I 1.5600 -0.64 1521 1.5700 1.5500 55 1.5600 161713 ALPHA24I 20240906 ALPHA24L 1.5900 0.00 0 0.0000 0.0000 0 1.5800 410 ALPHA24L 20240906 ALPHA25C 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240906 ALPHA25F 1.6000 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240906 AVAX24I 1.4300 0.70 0 0.0000 0.0000 0 1.4100 661 AVAX24I 20240906 AVAX24L 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240906 AVAX25C 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240906 AVAX25F 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240906 BELA24I 24.6300 2.63 37 24.6400 24.2000 22 24.6300 319 BELA24I 20240906 BELA24L 24.5200 0.74 12 24.6000 24.5200 2 24.8300 17 BELA24L 20240906 BELA25C 24.5700 5.68 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240906 BELA25F 24.6900 5.65 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240906 CENER24I 9.6100 -0.93 27 9.6100 9.5800 11 9.6100 4134 CENER24I 20240906 CENER24L 9.6100 -0.10 1 9.6100 9.6100 1 9.6400 6 CENER24L 20240906 CENER25C 9.8100 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240906 CENER25F 9.8600 0.00 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240906 EEE24I 33.3400 -0.24 17 33.3800 33.3400 6 33.9600 147 EEE24I 20240906 EEE24L 33.7000 0.60 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240906 EEE25C 33.8700 0.59 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240906 EEE25F 34.0400 0.62 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240906 ELHA24I 1.8800 2.17 35 1.8800 1.8500 4 1.8800 4735 ELHA24I 20240906 ELHA24L 1.8100 -2.16 6 1.8100 1.8100 1 1.8300 69 ELHA24L 20240906 ELHA25C 1.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240906 ELHA25F 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240906 ELLAK24IX 2.0500 0.00 70 2.0500 2.0200 14 2.0500 3424 ELLAK24I 20240906 ELLAK24L 2.0500 0.99 0 0.0000 0.0000 0 2.0500 2 ELLAK24L 20240906 ELLAK25C 2.0500 -0.49 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240906 ELLAK25F 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240906 ELPE24I 7.2000 -0.55 5 7.2000 7.2000 1 7.1700 6039 ELPE24I 20240906 ELPE24L 7.2700 0.00 0 0.0000 0.0000 0 7.2400 3 ELPE24L 20240906 ELPE25C 7.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240906 ELPE25F 7.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240906 ETE24I 7.6200 -0.91 848 7.6600 7.5800 73 7.6000 15128 ETE24I 20240906 ETE24L 7.6600 -0.39 87 7.7600 7.6600 15 7.6700 491 ETE24L 20240906 ETE25C 7.7700 -0.77 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240906 ETE25F 7.8100 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240906 EUROB24I 2.0300 -0.98 288 2.0500 2.0200 31 2.0200 17699 EUROB24I 20240906 EUROB24L 2.0600 -0.48 10 2.0600 2.0600 1 2.0500 40 EUROB24L 20240906 EUROB25C 2.0800 1.46 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240906 EUROB25F 2.0900 1.46 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240906 EXAE24I 4.6900 -0.64 81 4.7100 4.6600 17 4.6500 3819 EXAE24I 20240906 EXAE24L 4.7500 0.85 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240906 EXAE25C 4.7800 1.06 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240906 EXAE25F 4.8000 0.84 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240906 EYDAP24I 5.6400 -0.18 20 5.6400 5.6300 4 5.6500 4365 EYDAP24I 20240906 EYDAP24L 5.6700 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240906 EYDAP25C 5.7000 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240906 EYDAP25F 5.7300 0.35 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240906 FDTR24I 1270.7500 0.38 0 0.0000 0.0000 0 1259.0000 1266 FDTR24I 20240906 FDTR24L 1273.5000 0.37 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240906 FDTR25C 1279.7500 0.35 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240906 FDTR25F 1286.2500 0.37 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240906 FOYRK24I 3.9300 0.26 5 3.9300 3.9300 1 3.8900 998 FOYRK24I 20240906 FOYRK24L 3.9600 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240906 FOYRK25C 3.9800 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240906 FOYRK25F 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240906 FTSE24I 3500.0000 -0.40 169 3507.0000 3488.0000 47 3500.5000 3811 FTSE24I 20240906 FTSE24J 3503.2500 -0.22 49 3503.2500 3489.0000 13 3497.7500 213 FTSE24J 20240906 FTSE24K 3528.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE24K 20240906 FTSE24L 3534.7500 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240906 FTSE25C 3552.5000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240906 FTSE25F 3570.2500 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240906 GEKTE24IX 17.4800 0.00 126 17.5000 17.3400 26 17.4400 11854 GEKTE24I 20240906 GEKTE24LX 17.6100 -0.06 51 17.6400 17.5500 13 17.6800 211 GEKTE24L 20240906 GEKTE25C 17.6500 0.80 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240906 GEKTE25F 17.7400 0.80 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240906 HTO24I 15.0000 -1.06 44 15.1200 15.0000 10 15.0000 3381 HTO24I 20240906 HTO24L 15.2800 0.33 0 0.0000 0.0000 0 15.1200 2 HTO24L 20240906 HTO25C 15.3200 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240906 HTO25F 15.3900 0.39 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240906 INKAT24I 5.0100 0.60 16 5.0100 5.0100 3 5.0100 2352 INKAT24I 20240906 INKAT24L 5.0000 -0.40 2 5.0100 5.0000 2 4.9700 18 INKAT24L 20240906 INKAT25C 5.0500 -0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240906 INKAT25F 5.0800 -0.20 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240906 INTRK24IX 3.1300 -1.88 12 3.1800 3.1300 5 3.1300 7687 INTRK24I 20240906 INTRK24L 3.1700 -0.94 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240906 INTRK25C 3.1900 -0.62 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240906 INTRK25F 3.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240906 LAMDA24I 7.1500 -0.97 1 7.1500 7.1500 1 7.2000 6001 LAMDA24I 20240906 LAMDA24L 7.2100 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240906 LAMDA25C 7.2500 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240906 LAMDA25F 7.2800 -0.27 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240906 MIG24I 3.5200 3.53 0 0.0000 0.0000 0 3.5200 88 MIG24I 20240906 MIG24L 3.5000 2.94 1 3.5000 3.5000 1 3.4100 6 MIG24L 20240906 MIG25C 3.5500 0.28 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240906 MIG25F 3.5700 0.28 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240906 MOH24I 22.3700 0.49 107 22.3700 22.0500 28 22.3300 5897 MOH24I 20240906 MOH24L 22.5000 0.00 0 0.0000 0.0000 0 22.5700 76 MOH24L 20240906 MOH25C 22.4200 1.26 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240906 MOH25F 22.5300 1.26 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240906 MXGRR24I 5351.2500 0.92 0 0.0000 0.0000 0 5324.7500 3 MXGRR24I 20240906 MXGRR24J 5403.0000 0.92 0 0.0000 0.0000 0 5376.2500 10 MXGRR24J 20240906 MXGRR24K 5403.7500 0.92 0 0.0000 0.0000 0 5377.0000 10 MXGRR24K 20240906 MXGRR24L 5515.2500 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240906 MXGRR25A 5523.7500 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240906 MXGRR25B 5534.5000 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR25B 20240906 MXGRR25C 5543.0000 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240906 MXGRR25F 5570.7500 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240906 MYTIL24I 34.0900 -0.61 10 34.0900 33.9500 6 34.1300 4506 MYTIL24I 20240906 MYTIL24L 34.5900 0.55 12 34.5900 34.4000 3 34.5200 142 MYTIL24L 20240906 MYTIL25C 34.7000 1.55 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240906 MYTIL25F 34.8700 1.54 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240906 OPAP24IX 16.0200 -0.56 40 16.0300 15.9400 5 16.0200 1297 OPAP24I 20240906 OPAP24L 15.7600 -0.82 32 15.7600 15.5800 2 15.8300 3 OPAP24L 20240906 OPAP25C 16.1800 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240906 OPAP25F 16.2600 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240906 OPTIM24I 13.1000 0.15 0 0.0000 0.0000 0 13.0800 69 OPTIM24I 20240906 OPTIM24L 13.3000 0.15 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240906 OPTIM25C 13.3600 0.07 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240906 OPTIM25F 13.4300 0.15 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240906 OTOEL24I 10.8400 -3.64 0 0.0000 0.0000 0 10.6500 148 OTOEL24I 20240906 OTOEL24L 11.4900 1.06 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240906 OTOEL25C 11.5400 1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240906 OTOEL25F 11.6000 1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240906 PPA24I 27.5200 0.18 0 0.0000 0.0000 0 27.1700 70 PPA24I 20240906 PPA24L 27.5100 0.18 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240906 PPA25C 27.6500 0.18 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240906 PPA25F 27.7900 0.18 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240906 PPC24I 11.6800 0.43 565 11.7000 11.4700 49 11.6900 24061 PPC24I 20240906 PPC24L 11.7400 0.86 2 11.7400 11.7400 1 11.7300 264 PPC24L 20240906 PPC25C 11.7600 1.47 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240906 PPC25F 11.8200 1.55 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240906 QUEST24I 5.3100 1.14 10 5.3100 5.2600 7 5.3400 165 QUEST24I 20240906 QUEST24L 5.3100 1.72 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240906 QUEST25C 5.3400 1.71 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240906 QUEST25F 5.3600 1.71 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240906 TENER24I 19.2800 -0.10 98 19.2800 19.2600 4 19.2800 19703 TENER24I 20240906 TENER24L 19.3600 -0.56 147 19.4600 19.3600 3 19.3600 493 TENER24L 20240906 TENER25C 19.4800 0.15 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240906 TENER25F 19.5800 0.15 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240906 TITC24I 32.0500 0.94 0 0.0000 0.0000 0 32.0000 437 TITC24I 20240906 TITC24L 32.0900 0.94 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240906 TITC25C 32.2500 0.94 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240906 TITC25F 32.4100 0.93 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240906 TPEIR24I 3.9800 -0.50 1320 4.0000 3.9700 86 3.9900 64766 TPEIR24I 20240906 TPEIR24L 4.0200 -0.25 115 4.0300 3.9700 15 4.0300 603 TPEIR24L 20240906 TPEIR25C 4.0400 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240906 TPEIR25F 4.0600 0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240906 VIO24I 5.7300 -0.35 14 5.7500 5.7200 6 5.7300 4174 VIO24I 20240906 VIO24L 5.8000 0.00 22 5.8200 5.7800 6 5.8100 168 VIO24L 20240906 VIO25C 5.8300 1.04 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240906 VIO25F 5.8600 1.03 0 0.0000 0.0000 0 0.0000 0 VIO25F