ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240805 ALPHA24H1.00 0.6310 -8.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240805 ALPHA24H1.10 0.5310 -10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240805 ALPHA24H1.20 0.4310 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240805 ALPHA24H1.30 0.3310 -15.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240805 ALPHA24H1.40 0.2330 -20.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240805 ALPHA24H1.50 0.1440 -26.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240805 ALPHA24H1.60 0.0740 -35.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240805 ALPHA24H1.70 0.0310 -42.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240805 ALPHA24H1.80 0.0100 -52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240805 ALPHA24H1.90 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240805 ALPHA24H2.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240805 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240805 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240805 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240805 ALPHA24I0.85 0.7820 -7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240805 ALPHA24I0.90 0.7320 -7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240805 ALPHA24I0.95 0.6830 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240805 ALPHA24I1.00 0.6330 -8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240805 ALPHA24I1.10 0.5330 -10.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240805 ALPHA24I1.20 0.4330 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240805 ALPHA24I1.30 0.3350 -14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240805 ALPHA24I1.40 0.2410 -18.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240805 ALPHA24I1.50 0.1580 -23.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240805 ALPHA24I1.60 0.0930 -27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240805 ALPHA24I1.70 0.0490 -31.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240805 ALPHA24I1.80 0.0220 -37.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240805 ALPHA24I1.90 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240805 ALPHA24I2.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240805 ALPHA24I2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240805 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240805 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240805 ALPHA24J1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.10 20240805 ALPHA24J1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.20 20240805 ALPHA24J1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.30 20240805 ALPHA24J1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.40 20240805 ALPHA24J1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.50 20240805 ALPHA24J1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.60 20240805 ALPHA24J1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.70 20240805 ALPHA24J1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.80 20240805 ALPHA24J1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J1.90 20240805 ALPHA24J2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.00 20240805 ALPHA24J2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.20 20240805 ALPHA24J2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24J2.40 20240805 ALPHA24L1.00 0.6380 -8.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240805 ALPHA24L1.10 0.5400 -9.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240805 ALPHA24L1.20 0.4460 -11.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240805 ALPHA24L1.30 0.3560 -12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240805 ALPHA24L1.40 0.2750 -14.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240805 ALPHA24L1.50 0.2060 -15.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240805 ALPHA24L1.60 0.1480 -17.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240805 ALPHA24L1.70 0.1030 -18.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240805 ALPHA24L1.80 0.0690 -19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240805 ALPHA24L1.90 0.0450 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240805 ALPHA24L2.00 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240805 ALPHA24L2.20 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240805 ALPHA24L2.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240805 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240805 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240805 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240805 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240805 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240805 ALPHA24T1.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240805 ALPHA24T1.50 0.0130 160.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240805 ALPHA24T1.60 0.0430 86.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240805 ALPHA24T1.70 0.1000 58.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240805 ALPHA24T1.80 0.1790 37.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240805 ALPHA24T1.90 0.2720 26.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240805 ALPHA24T2.00 0.3700 18.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240805 ALPHA24T2.20 0.5700 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240805 ALPHA24T2.40 0.7700 8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240805 ALPHA24T2.60 0.9700 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240805 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240805 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240805 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240805 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240805 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240805 ALPHA24U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240805 ALPHA24U1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240805 ALPHA24U1.40 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240805 ALPHA24U1.50 0.0240 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240805 ALPHA24U1.60 0.0590 68.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240805 ALPHA24U1.70 0.1150 47.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240805 ALPHA24U1.80 0.1880 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240805 ALPHA24U1.90 0.2760 24.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240805 ALPHA24U2.00 0.3710 18.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240805 ALPHA24U2.20 0.5700 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240805 ALPHA24U2.40 0.7700 8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240805 ALPHA24U2.60 0.9700 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240805 ALPHA24V1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.10 20240805 ALPHA24V1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.20 20240805 ALPHA24V1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.30 20240805 ALPHA24V1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.40 20240805 ALPHA24V1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.50 20240805 ALPHA24V1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.60 20240805 ALPHA24V1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.70 20240805 ALPHA24V1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.80 20240805 ALPHA24V1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V1.90 20240805 ALPHA24V2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.00 20240805 ALPHA24V2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.20 20240805 ALPHA24V2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24V2.40 20240805 ALPHA24X1.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240805 ALPHA24X1.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240805 ALPHA24X1.20 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240805 ALPHA24X1.30 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240805 ALPHA24X1.40 0.0350 59.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240805 ALPHA24X1.50 0.0640 45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240805 ALPHA24X1.60 0.1070 38.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240805 ALPHA24X1.70 0.1610 29.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240805 ALPHA24X1.80 0.2280 23.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240805 ALPHA24X1.90 0.3040 19.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240805 ALPHA24X2.00 0.3880 15.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240805 ALPHA24X2.20 0.5730 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240805 ALPHA24X2.40 0.7700 8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240805 ALPHA24X2.60 0.9700 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240805 ALPHA25C1.00 0.6450 -8.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240805 ALPHA25C1.10 0.5520 -9.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240805 ALPHA25C1.20 0.4620 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240805 ALPHA25C1.30 0.3800 -11.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240805 ALPHA25C1.40 0.3050 -12.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240805 ALPHA25C1.50 0.2410 -13.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240805 ALPHA25C1.60 0.1870 -13.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240805 ALPHA25C1.70 0.1430 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240805 ALPHA25C1.80 0.1070 -13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240805 ALPHA25C1.90 0.0790 -14.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240805 ALPHA25C2.00 0.0570 -16.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240805 ALPHA25C2.20 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240805 ALPHA25C2.40 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240805 ALPHA25C2.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240805 ALPHA25F1.00 0.6540 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240805 ALPHA25F1.10 0.5640 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240805 ALPHA25F1.20 0.4800 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240805 ALPHA25F1.30 0.4020 -10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240805 ALPHA25F1.40 0.3330 -10.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240805 ALPHA25F1.50 0.2710 -11.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240805 ALPHA25F1.60 0.2200 -11.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240805 ALPHA25F1.70 0.1760 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240805 ALPHA25F1.80 0.1390 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240805 ALPHA25F1.90 0.1090 -12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240805 ALPHA25F2.00 0.0860 -9.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240805 ALPHA25F2.20 0.0510 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240805 ALPHA25F2.40 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240805 ALPHA25O1.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240805 ALPHA25O1.10 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240805 ALPHA25O1.20 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240805 ALPHA25O1.30 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240805 ALPHA25O1.40 0.0580 41.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240805 ALPHA25O1.50 0.0930 34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240805 ALPHA25O1.60 0.1380 28.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240805 ALPHA25O1.70 0.1940 24.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240805 ALPHA25O1.80 0.2580 20.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240805 ALPHA25O1.90 0.3300 17.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240805 ALPHA25O2.00 0.4080 13.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240805 ALPHA25O2.20 0.5830 10.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240805 ALPHA25O2.40 0.7720 8.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240805 ALPHA25O2.60 0.9700 6.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240805 ALPHA25R1.00 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240805 ALPHA25R1.10 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240805 ALPHA25R1.20 0.0290 52.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240805 ALPHA25R1.30 0.0500 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240805 ALPHA25R1.40 0.0790 33.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240805 ALPHA25R1.50 0.1160 27.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240805 ALPHA25R1.60 0.1640 24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240805 ALPHA25R1.70 0.2190 21.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240805 ALPHA25R1.80 0.2820 17.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240805 ALPHA25R1.90 0.3520 15.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240805 ALPHA25R2.00 0.4280 13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240805 ALPHA25R2.20 0.5960 10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240805 ALPHA25R2.40 0.7780 8.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240805 ETE24H10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240805 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240805 ETE24H5.60 2.0800 -12.61 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240805 ETE24H6.00 1.6800 -15.15 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240805 ETE24H6.40 1.2900 -18.87 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240805 ETE24H6.80 0.8880 -25.38 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240805 ETE24H7.20 0.5170 -34.80 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240805 ETE24H7.60 0.2300 -47.49 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240805 ETE24H8.00 0.0720 -60.44 0 0.0000 0.0000 0 0.0030 0 ETE24H8.00 20240805 ETE24H8.40 0.0150 -71.70 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240805 ETE24H8.80 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240805 ETE24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240805 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240805 ETE24I10.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240805 ETE24I11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240805 ETE24I3.40 4.2900 -6.54 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240805 ETE24I3.60 4.0900 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240805 ETE24I3.80 3.8900 -7.16 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240805 ETE24I4.00 3.6900 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240805 ETE24I4.40 3.2900 -8.36 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240805 ETE24I4.80 2.8900 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240805 ETE24I5.20 2.4900 -10.75 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240805 ETE24I5.60 2.1000 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240805 ETE24I6.00 1.7000 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240805 ETE24I6.40 1.3200 -18.01 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240805 ETE24I6.80 0.9630 -21.71 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240805 ETE24I7.20 0.6550 -26.07 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240805 ETE24I7.60 0.4140 -30.65 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240805 ETE24I8.00 0.2400 -34.96 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240805 ETE24I8.40 0.1290 -39.72 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240805 ETE24I8.80 0.0620 -44.14 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240805 ETE24I9.20 0.0290 -47.27 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240805 ETE24I9.60 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240805 ETE24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J10.00 20240805 ETE24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J11.00 20240805 ETE24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J5.60 20240805 ETE24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.00 20240805 ETE24J6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.40 20240805 ETE24J6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J6.80 20240805 ETE24J7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J7.20 20240805 ETE24J7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J7.60 20240805 ETE24J8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.00 20240805 ETE24J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.40 20240805 ETE24J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J8.80 20240805 ETE24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.20 20240805 ETE24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24J9.60 20240805 ETE24L10.00 0.0830 -26.55 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240805 ETE24L11.00 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240805 ETE24L4.40 3.3100 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240805 ETE24L4.80 2.9200 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240805 ETE24L5.20 2.5300 -10.60 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240805 ETE24L5.60 2.1500 -11.89 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240805 ETE24L6.00 1.7900 -13.53 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240805 ETE24L6.40 1.4600 -14.62 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240805 ETE24L6.80 1.1600 -16.55 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240805 ETE24L7.20 0.8960 -18.55 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240805 ETE24L7.60 0.6790 -19.74 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240805 ETE24L8.00 0.5030 -21.04 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240805 ETE24L8.40 0.3660 -21.96 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240805 ETE24L8.80 0.2590 -24.05 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240805 ETE24L9.20 0.1790 -26.34 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240805 ETE24L9.60 0.1210 -27.98 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240805 ETE24T10.00 2.3200 14.85 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240805 ETE24T11.00 3.3200 9.93 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240805 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240805 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240805 ETE24T6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240805 ETE24T6.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240805 ETE24T7.20 0.0310 342.86 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240805 ETE24T7.60 0.1440 176.92 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240805 ETE24T8.00 0.3860 96.94 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240805 ETE24T8.40 0.7310 56.53 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240805 ETE24T8.80 1.1200 35.59 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240805 ETE24T9.20 1.5200 24.59 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240805 ETE24T9.60 1.9200 18.52 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240805 ETE24U10.00 2.3200 14.85 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240805 ETE24U11.00 3.3200 9.93 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240805 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240805 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240805 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240805 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240805 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240805 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240805 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240805 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240805 ETE24U6.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240805 ETE24U6.40 0.0210 162.50 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240805 ETE24U6.80 0.0650 109.68 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240805 ETE24U7.20 0.1560 81.40 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240805 ETE24U7.60 0.3140 60.20 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240805 ETE24U8.00 0.5410 46.61 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240805 ETE24U8.40 0.8300 35.40 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240805 ETE24U8.80 1.1700 28.29 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240805 ETE24U9.20 1.5300 21.43 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240805 ETE24U9.60 1.9200 17.79 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240805 ETE24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V10.00 20240805 ETE24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V11.00 20240805 ETE24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V5.60 20240805 ETE24V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.00 20240805 ETE24V6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.40 20240805 ETE24V6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V6.80 20240805 ETE24V7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V7.20 20240805 ETE24V7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V7.60 20240805 ETE24V8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.00 20240805 ETE24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.40 20240805 ETE24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V8.80 20240805 ETE24V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V9.20 20240805 ETE24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24V9.60 20240805 ETE24X10.00 2.3600 13.46 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240805 ETE24X11.00 3.3200 9.57 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240805 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240805 ETE24X4.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240805 ETE24X5.20 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240805 ETE24X5.60 0.0290 81.25 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240805 ETE24X6.00 0.0660 73.68 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240805 ETE24X6.40 0.1280 60.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240805 ETE24X6.80 0.2250 47.06 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240805 ETE24X7.20 0.3630 38.55 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240805 ETE24X7.60 0.5440 32.68 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240805 ETE24X8.00 0.7400 23.54 304 0.7400 0.7400 6 1.0700 304 ETE24X8.00 20240805 ETE24X8.40 1.0300 23.95 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240805 ETE24X8.80 1.3200 20.00 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240805 ETE24X9.20 1.6500 17.02 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240805 ETE24X9.60 1.9900 15.03 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240805 ETE25C10.00 0.1950 -19.09 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240805 ETE25C11.00 0.0930 -23.77 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240805 ETE25C5.20 2.5900 -9.76 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240805 ETE25C5.60 2.2300 -10.80 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240805 ETE25C6.00 1.9000 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240805 ETE25C6.40 1.5900 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240805 ETE25C6.80 1.3200 -13.73 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240805 ETE25C7.20 1.0700 -15.75 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240805 ETE25C7.60 0.8680 -15.73 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240805 ETE25C8.00 0.6960 -15.94 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240805 ETE25C8.40 0.5470 -17.62 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240805 ETE25C8.80 0.4260 -18.86 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240805 ETE25C9.20 0.3330 -17.37 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240805 ETE25C9.60 0.2510 -20.82 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240805 ETE25F10.00 0.3060 -17.07 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240805 ETE25F11.00 0.1780 -16.43 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20240805 ETE25F5.60 2.3100 -10.12 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240805 ETE25F6.00 2.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240805 ETE25F6.40 1.7100 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240805 ETE25F6.80 1.4600 -12.05 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240805 ETE25F7.20 1.2300 -12.77 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240805 ETE25F7.60 1.0200 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240805 ETE25F8.00 0.8550 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240805 ETE25F8.40 0.6980 -15.39 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240805 ETE25F8.80 0.5790 -14.48 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240805 ETE25F9.20 0.4680 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240805 ETE25F9.60 0.3840 -15.23 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240805 ETE25O10.00 2.4300 11.98 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240805 ETE25O11.00 3.3400 9.15 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240805 ETE25O5.20 0.0410 70.83 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240805 ETE25O5.60 0.0800 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240805 ETE25O6.00 0.1430 48.96 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240805 ETE25O6.40 0.2340 40.96 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240805 ETE25O6.80 0.3560 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240805 ETE25O7.20 0.5080 27.32 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240805 ETE25O7.60 0.6980 24.20 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240805 ETE25O8.00 0.9240 22.38 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240805 ETE25O8.40 1.1800 19.43 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240805 ETE25O8.80 1.4500 16.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240805 ETE25O9.20 1.7600 15.03 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240805 ETE25O9.60 2.0800 13.04 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240805 ETE25R10.00 2.5000 10.62 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240805 ETE25R11.00 3.3900 9.00 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20240805 ETE25R5.60 0.1370 42.71 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240805 ETE25R6.00 0.2160 34.16 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240805 ETE25R6.40 0.3230 29.20 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240805 ETE25R6.80 0.4630 28.25 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240805 ETE25R7.20 0.6280 23.87 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240805 ETE25R7.60 0.8200 20.06 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240805 ETE25R8.00 1.0500 19.59 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240805 ETE25R8.40 1.2900 16.22 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240805 ETE25R8.80 1.5700 15.44 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240805 ETE25R9.20 1.8600 13.41 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240805 ETE25R9.60 2.1800 12.37 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240805 FTSE24H3150 341.0000 -23.02 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240805 FTSE24H3200 292.0000 -25.70 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240805 FTSE24H3250 50.0000 -85.42 2 55.0000 50.0000 2 48.2500 2 FTSE24H3250 20240805 FTSE24H3300 27.5000 -90.65 3 30.0000 27.5000 2 26.2500 3 FTSE24H3300 20240805 FTSE24H3350 150.0000 -38.78 0 0.0000 0.0000 0 12.5000 0 FTSE24H3350 20240805 FTSE24H3400 25.0000 -87.31 10 25.0000 25.0000 2 5.2000 10 FTSE24H3400 20240805 FTSE24H3450 15.0000 -83.15 10 15.0000 15.0000 1 1.9000 30 FTSE24H3450 20240805 FTSE24H3500 47.2500 -5.50 0 0.0000 0.0000 0 0.6000 23 FTSE24H3500 20240805 FTSE24H3550 27.7500 -7.50 0 0.0000 0.0000 0 0.1700 2 FTSE24H3550 20240805 FTSE24H3600 15.0000 80.72 0 0.0000 0.0000 0 0.0400 85 FTSE24H3600 20240805 FTSE24H3650 7.3000 -10.98 0 0.0000 0.0000 0 0.0100 151 FTSE24H3650 20240805 FTSE24H3700 3.3000 -80.59 0 0.0000 0.0000 0 0.0100 10 FTSE24H3700 20240805 FTSE24H3750 1.3000 -85.06 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240805 FTSE24H3800 0.5000 -87.80 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240805 FTSE24H3850 0.1700 -90.56 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240805 FTSE24H3900 0.0500 -92.96 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240805 FTSE24I2450 1037.0000 -9.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240805 FTSE24I2500 987.0000 -9.53 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240805 FTSE24I2550 937.0000 -9.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240805 FTSE24I2600 888.0000 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240805 FTSE24I2650 838.0000 -11.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240805 FTSE24I2700 788.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240805 FTSE24I2750 738.0000 -12.35 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240805 FTSE24I2800 688.0000 -13.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240805 FTSE24I2850 638.0000 -14.02 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240805 FTSE24I2900 589.0000 -14.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240805 FTSE24I2950 539.0000 -16.17 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240805 FTSE24I3000 490.0000 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240805 FTSE24I3050 441.0000 -18.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240805 FTSE24I3100 393.0000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240805 FTSE24I3150 347.0000 -22.02 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240805 FTSE24I3200 302.0000 -23.93 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240805 FTSE24I3250 259.0000 -26.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240805 FTSE24I3300 219.0000 -28.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240805 FTSE24I3350 182.0000 -30.53 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240805 FTSE24I3400 148.0000 -33.03 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240805 FTSE24I3450 119.0000 -17.36 0 0.0000 0.0000 0 27.7500 20 FTSE24I3450 20240805 FTSE24I3500 93.5000 -37.67 0 0.0000 0.0000 0 19.0000 40 FTSE24I3500 20240805 FTSE24I3550 72.0000 -40.00 0 0.0000 0.0000 0 12.7500 40 FTSE24I3550 20240805 FTSE24I3600 54.5000 -42.02 0 0.0000 0.0000 0 8.3000 20 FTSE24I3600 20240805 FTSE24I3650 40.2500 -44.10 0 0.0000 0.0000 0 5.3000 20 FTSE24I3650 20240805 FTSE24I3700 29.2500 -46.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240805 FTSE24I3750 20.7500 -48.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240805 FTSE24I3800 14.2500 -50.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240805 FTSE24I3850 9.8000 -51.60 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240805 FTSE24I3900 6.5000 -53.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240805 FTSE24J3250 279.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24J3250 20240805 FTSE24J3300 241.0000 -24.92 0 0.0000 0.0000 0 0.0000 0 FTSE24J3300 20240805 FTSE24J3350 207.0000 -26.33 0 0.0000 0.0000 0 0.0000 0 FTSE24J3350 20240805 FTSE24J3400 175.0000 -27.98 0 0.0000 0.0000 0 0.0000 0 FTSE24J3400 20240805 FTSE24J3450 146.0000 -29.81 0 0.0000 0.0000 0 0.0000 0 FTSE24J3450 20240805 FTSE24J3500 121.0000 -30.86 0 0.0000 0.0000 0 0.0000 0 FTSE24J3500 20240805 FTSE24J3550 99.0000 -32.19 0 0.0000 0.0000 0 0.0000 0 FTSE24J3550 20240805 FTSE24J3600 80.0000 -33.88 0 0.0000 0.0000 0 0.0000 0 FTSE24J3600 20240805 FTSE24J3650 63.5000 -35.53 0 0.0000 0.0000 0 0.0000 0 FTSE24J3650 20240805 FTSE24J3700 50.0000 -36.71 0 0.0000 0.0000 0 0.0000 0 FTSE24J3700 20240805 FTSE24J3750 39.0000 -37.60 0 0.0000 0.0000 0 0.0000 0 FTSE24J3750 20240805 FTSE24J3800 30.0000 -38.78 0 0.0000 0.0000 0 0.0000 0 FTSE24J3800 20240805 FTSE24J3850 22.7500 -40.13 0 0.0000 0.0000 0 0.0000 0 FTSE24J3850 20240805 FTSE24J3900 17.0000 -41.38 0 0.0000 0.0000 0 0.0000 0 FTSE24J3900 20240805 FTSE24L2850 659.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240805 FTSE24L2900 612.0000 -13.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240805 FTSE24L2950 566.0000 -14.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240805 FTSE24L3000 521.0000 -15.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240805 FTSE24L3050 477.0000 -16.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240805 FTSE24L3100 435.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240805 FTSE24L3150 395.0000 -17.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240805 FTSE24L3200 356.0000 -18.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240805 FTSE24L3250 319.0000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240805 FTSE24L3300 285.0000 -20.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240805 FTSE24L3350 252.0000 -21.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240805 FTSE24L3400 222.0000 -22.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240805 FTSE24L3450 195.0000 -22.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240805 FTSE24L3500 170.0000 -23.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240805 FTSE24L3550 147.0000 -24.23 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240805 FTSE24L3600 126.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240805 FTSE24L3650 108.0000 -25.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240805 FTSE24L3700 92.0000 -25.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240805 FTSE24L3750 77.5000 -26.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240805 FTSE24L3800 65.0000 -27.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240805 FTSE24L3850 54.5000 -27.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240805 FTSE24L3900 45.2500 -28.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240805 FTSE24T3150 0.1000 900.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240805 FTSE24T3200 42.0000 139900.00 10 42.0000 42.0000 1 18.5000 10 FTSE24T3200 20240805 FTSE24T3250 1.2000 757.14 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240805 FTSE24T3300 3.4000 580.00 0 0.0000 0.0000 0 65.0000 40 FTSE24T3300 20240805 FTSE24T3350 8.3000 453.33 0 0.0000 0.0000 0 101.0000 8 FTSE24T3350 20240805 FTSE24T3400 17.5000 337.50 0 0.0000 0.0000 0 144.0000 20 FTSE24T3400 20240805 FTSE24T3450 185.0000 704.35 10 185.0000 185.0000 1 191.0000 70 FTSE24T3450 20240805 FTSE24T3500 289.0000 466.67 1 289.0000 289.0000 1 239.0000 81 FTSE24T3500 20240805 FTSE24T3550 86.0000 151.09 0 0.0000 0.0000 0 289.0000 0 FTSE24T3550 20240805 FTSE24T3600 123.0000 115.79 0 0.0000 0.0000 0 339.0000 0 FTSE24T3600 20240805 FTSE24T3650 166.0000 90.80 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240805 FTSE24T3700 212.0000 72.36 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240805 FTSE24T3750 260.0000 57.58 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240805 FTSE24T3800 309.0000 47.14 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240805 FTSE24T3850 358.0000 38.76 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240805 FTSE24T3900 408.0000 32.90 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240805 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240805 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240805 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240805 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240805 FTSE24U2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240805 FTSE24U2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240805 FTSE24U2750 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240805 FTSE24U2800 0.0600 500.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240805 FTSE24U2850 0.1400 600.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240805 FTSE24U2900 0.3100 675.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240805 FTSE24U2950 0.6700 509.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240805 FTSE24U3000 1.3000 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240805 FTSE24U3050 2.5000 346.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240805 FTSE24U3100 4.5000 309.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240805 FTSE24U3150 7.7000 250.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240805 FTSE24U3200 12.5000 212.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240805 FTSE24U3250 19.5000 182.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240805 FTSE24U3300 34.0000 195.65 15 34.0000 32.0000 5 107.0000 15 FTSE24U3300 20240805 FTSE24U3350 42.2500 134.72 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240805 FTSE24U3400 58.5000 114.68 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240805 FTSE24U3450 79.0000 98.74 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240805 FTSE24U3500 103.0000 85.59 0 0.0000 0.0000 0 252.0000 60 FTSE24U3500 20240805 FTSE24U3550 132.0000 74.83 0 0.0000 0.0000 0 295.0000 20 FTSE24U3550 20240805 FTSE24U3600 164.0000 64.82 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240805 FTSE24U3650 200.0000 56.25 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240805 FTSE24U3700 239.0000 49.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240805 FTSE24U3750 280.0000 43.59 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240805 FTSE24U3800 324.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240805 FTSE24U3850 369.0000 34.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240805 FTSE24U3900 415.0000 30.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240805 FTSE24V3250 34.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24V3250 20240805 FTSE24V3300 46.7500 105.49 0 0.0000 0.0000 0 0.0000 0 FTSE24V3300 20240805 FTSE24V3350 62.0000 93.75 0 0.0000 0.0000 0 0.0000 0 FTSE24V3350 20240805 FTSE24V3400 80.0000 82.86 0 0.0000 0.0000 0 0.0000 0 FTSE24V3400 20240805 FTSE24V3450 101.0000 72.65 0 0.0000 0.0000 0 0.0000 0 FTSE24V3450 20240805 FTSE24V3500 126.0000 65.79 0 0.0000 0.0000 0 0.0000 0 FTSE24V3500 20240805 FTSE24V3550 153.0000 58.55 0 0.0000 0.0000 0 0.0000 0 FTSE24V3550 20240805 FTSE24V3600 184.0000 52.07 0 0.0000 0.0000 0 0.0000 0 FTSE24V3600 20240805 FTSE24V3650 218.0000 47.30 0 0.0000 0.0000 0 0.0000 0 FTSE24V3650 20240805 FTSE24V3700 254.0000 41.90 0 0.0000 0.0000 0 0.0000 0 FTSE24V3700 20240805 FTSE24V3750 292.0000 37.74 0 0.0000 0.0000 0 0.0000 0 FTSE24V3750 20240805 FTSE24V3800 333.0000 34.27 0 0.0000 0.0000 0 0.0000 0 FTSE24V3800 20240805 FTSE24V3850 376.0000 31.01 0 0.0000 0.0000 0 0.0000 0 FTSE24V3850 20240805 FTSE24V3900 420.0000 28.05 0 0.0000 0.0000 0 0.0000 0 FTSE24V3900 20240805 FTSE24X2850 6.3000 162.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240805 FTSE24X2900 9.0000 143.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240805 FTSE24X2950 12.5000 127.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240805 FTSE24X3000 17.2500 118.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240805 FTSE24X3050 23.2500 106.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240805 FTSE24X3100 30.7500 98.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240805 FTSE24X3150 39.7500 89.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240805 FTSE24X3200 50.5000 80.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240805 FTSE24X3250 63.5000 73.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240805 FTSE24X3300 78.5000 67.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240805 FTSE24X3350 96.0000 61.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240805 FTSE24X3400 116.0000 56.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240805 FTSE24X3450 138.0000 51.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240805 FTSE24X3500 162.0000 47.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240805 FTSE24X3550 189.0000 43.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240805 FTSE24X3600 218.0000 39.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240805 FTSE24X3650 249.0000 36.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240805 FTSE24X3700 283.0000 34.12 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240805 FTSE24X3750 318.0000 30.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240805 FTSE24X3800 355.0000 28.62 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240805 FTSE24X3850 394.0000 26.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240805 FTSE24X3900 435.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240805 FTSE25C3050 515.0000 -14.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240805 FTSE25C3100 476.0000 -14.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240805 FTSE25C3150 439.0000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240805 FTSE25C3200 403.0000 -15.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240805 FTSE25C3250 369.0000 -15.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240805 FTSE25C3300 336.0000 -16.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240805 FTSE25C3350 306.0000 -16.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240805 FTSE25C3400 277.0000 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240805 FTSE25C3450 250.0000 -17.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240805 FTSE25C3500 225.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240805 FTSE25C3550 202.0000 -18.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240805 FTSE25C3600 181.0000 -18.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240805 FTSE25C3650 161.0000 -19.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240805 FTSE25C3700 143.0000 -19.66 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240805 FTSE25C3750 127.0000 -19.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240805 FTSE25C3800 112.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240805 FTSE25C3850 98.5000 -19.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240805 FTSE25C3900 86.5000 -19.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240805 FTSE25F3150 479.0000 -13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240805 FTSE25F3200 444.0000 -13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240805 FTSE25F3250 412.0000 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240805 FTSE25F3300 381.0000 -14.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240805 FTSE25F3350 351.0000 -14.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240805 FTSE25F3400 323.0000 -14.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240805 FTSE25F3450 297.0000 -14.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240805 FTSE25F3500 272.0000 -15.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240805 FTSE25F3550 248.0000 -15.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240805 FTSE25F3600 227.0000 -15.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240805 FTSE25F3650 206.0000 -15.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240805 FTSE25F3700 187.0000 -16.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240805 FTSE25F3750 170.0000 -15.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240805 FTSE25F3800 154.0000 -15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240805 FTSE25F3850 139.0000 -16.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20240805 FTSE25F3900 125.0000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20240805 FTSE25O3050 46.2500 71.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240805 FTSE25O3100 56.5000 66.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240805 FTSE25O3150 68.5000 61.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240805 FTSE25O3200 82.0000 56.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240805 FTSE25O3250 97.0000 52.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240805 FTSE25O3300 114.0000 49.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240805 FTSE25O3350 133.0000 45.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240805 FTSE25O3400 153.0000 41.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240805 FTSE25O3450 176.0000 39.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240805 FTSE25O3500 200.0000 36.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240805 FTSE25O3550 226.0000 34.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240805 FTSE25O3600 254.0000 31.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240805 FTSE25O3650 284.0000 30.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240805 FTSE25O3700 315.0000 28.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240805 FTSE25O3750 348.0000 26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240805 FTSE25O3800 383.0000 24.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240805 FTSE25O3850 419.0000 23.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240805 FTSE25O3900 456.0000 21.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240805 FTSE25R3150 92.5000 48.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240805 FTSE25R3200 108.0000 45.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240805 FTSE25R3250 124.0000 43.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240805 FTSE25R3300 142.0000 40.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240805 FTSE25R3350 162.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240805 FTSE25R3400 183.0000 35.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240805 FTSE25R3450 205.0000 33.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240805 FTSE25R3500 230.0000 32.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240805 FTSE25R3550 255.0000 29.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240805 FTSE25R3600 283.0000 28.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240805 FTSE25R3650 311.0000 26.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240805 FTSE25R3700 342.0000 25.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240805 FTSE25R3750 373.0000 23.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240805 FTSE25R3800 406.0000 22.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240805 FTSE25R3850 440.0000 21.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20240805 FTSE25R3900 476.0000 20.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20240805 HTO24H10.00 4.7900 -8.94 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240805 HTO24H11.00 3.7900 -11.03 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240805 HTO24H12.00 2.7900 -14.42 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240805 HTO24H13.00 1.7900 -20.80 0 0.0000 0.0000 0 1.0400 40 HTO24H13.00 20240805 HTO24H14.00 0.8210 -35.35 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240805 HTO24H15.00 0.1660 -61.57 0 0.0000 0.0000 0 0.0090 6 HTO24H15.00 20240805 HTO24H16.00 0.0090 -84.75 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240805 HTO24H17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240805 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240805 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240805 HTO24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H20.00 20240805 HTO24H9.20 5.5900 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240805 HTO24H9.60 5.1900 -8.30 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240805 HTO24I10.00 4.8100 -8.90 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240805 HTO24I11.00 3.8100 -10.98 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240805 HTO24I12.00 2.8200 -14.02 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240805 HTO24I13.00 1.8500 -19.57 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240805 HTO24I14.00 1.0100 -26.81 0 0.0000 0.0000 0 0.4960 25 HTO24I14.00 20240805 HTO24I15.00 0.4260 -35.36 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240805 HTO24I16.00 0.1340 -42.98 0 0.0000 0.0000 0 0.0320 5 HTO24I16.00 20240805 HTO24I17.00 0.0310 -50.79 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240805 HTO24I18.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240805 HTO24I19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240805 HTO24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I20.00 20240805 HTO24I9.20 5.6100 -7.73 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240805 HTO24I9.60 5.2100 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240805 HTO24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J10.00 20240805 HTO24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J11.00 20240805 HTO24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J12.00 20240805 HTO24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J13.00 20240805 HTO24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J14.00 20240805 HTO24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J15.00 20240805 HTO24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J16.00 20240805 HTO24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J17.00 20240805 HTO24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J18.00 20240805 HTO24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J19.00 20240805 HTO24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J20.00 20240805 HTO24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24J9.60 20240805 HTO24L10.00 4.8600 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240805 HTO24L11.00 3.8800 -10.60 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240805 HTO24L12.00 2.9300 -13.06 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240805 HTO24L13.00 2.0700 -15.85 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240805 HTO24L14.00 1.3500 -18.67 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240805 HTO24L15.00 0.8090 -21.46 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240805 HTO24L16.00 0.4400 -24.79 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240805 HTO24L17.00 0.2260 -25.66 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240805 HTO24L18.00 0.1050 -27.59 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240805 HTO24L19.00 0.0450 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240805 HTO24L20.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO24L20.00 20240805 HTO24L9.20 5.6500 -7.68 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240805 HTO24L9.60 5.2500 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240805 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240805 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240805 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240805 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0040 5 HTO24T13.00 20240805 HTO24T14.00 0.0300 275.00 0 0.0000 0.0000 0 0.1960 10 HTO24T14.00 20240805 HTO24T15.00 0.3750 45.91 0 0.0000 0.0000 0 0.9750 5 HTO24T15.00 20240805 HTO24T16.00 1.2200 52.69 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240805 HTO24T17.00 2.2200 26.86 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240805 HTO24T18.00 3.2200 17.09 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240805 HTO24T19.00 4.2200 12.53 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240805 HTO24T20.00 5.2200 9.89 0 0.0000 0.0000 0 0.0000 0 HTO24T20.00 20240805 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240805 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240805 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240805 HTO24U11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240805 HTO24U12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240805 HTO24U13.00 0.0320 190.91 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240805 HTO24U14.00 0.1880 111.24 0 0.0000 0.0000 0 0.4330 35 HTO24U14.00 20240805 HTO24U15.00 0.6090 65.04 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240805 HTO24U16.00 1.3200 39.24 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240805 HTO24U17.00 2.2300 25.28 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240805 HTO24U18.00 3.2200 17.09 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240805 HTO24U19.00 4.2200 12.53 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240805 HTO24U20.00 5.2200 9.89 0 0.0000 0.0000 0 0.0000 0 HTO24U20.00 20240805 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240805 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240805 HTO24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V10.00 20240805 HTO24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V11.00 20240805 HTO24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V12.00 20240805 HTO24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V13.00 20240805 HTO24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V14.00 20240805 HTO24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V15.00 20240805 HTO24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V16.00 20240805 HTO24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V17.00 20240805 HTO24V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V18.00 20240805 HTO24V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V19.00 20240805 HTO24V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V20.00 20240805 HTO24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24V9.60 20240805 HTO24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240805 HTO24X11.00 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240805 HTO24X12.00 0.0560 107.41 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240805 HTO24X13.00 0.1870 76.42 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240805 HTO24X14.00 0.4650 52.96 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240805 HTO24X15.00 0.9240 37.09 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240805 HTO24X16.00 1.5600 26.83 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240805 HTO24X17.00 2.3500 20.51 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240805 HTO24X18.00 3.2500 15.66 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240805 HTO24X19.00 4.2200 12.23 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240805 HTO24X20.00 5.2200 9.89 0 0.0000 0.0000 0 0.0000 0 HTO24X20.00 20240805 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240805 HTO24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240805 HTO25C10.00 4.9200 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240805 HTO25C11.00 3.9700 -10.18 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240805 HTO25C12.00 3.0700 -12.03 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240805 HTO25C13.00 2.2800 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240805 HTO25C14.00 1.6000 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240805 HTO25C15.00 1.0900 -16.79 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240805 HTO25C16.00 0.7010 -17.14 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240805 HTO25C17.00 0.4330 -18.15 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240805 HTO25C18.00 0.2560 -19.24 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240805 HTO25C19.00 0.1460 -19.78 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240805 HTO25C20.00 0.0810 -19.80 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20240805 HTO25C9.20 5.7000 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240805 HTO25C9.60 5.3100 -8.13 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240805 HTO25F10.00 4.9900 -8.27 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240805 HTO25F11.00 4.0700 -9.56 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240805 HTO25F12.00 3.2200 -10.80 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240805 HTO25F13.00 2.4600 -12.46 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240805 HTO25F14.00 1.8300 -13.27 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240805 HTO25F15.00 1.3200 -13.73 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240805 HTO25F16.00 0.9200 -14.81 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240805 HTO25F17.00 0.6250 -14.85 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240805 HTO25F18.00 0.4130 -15.37 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240805 HTO25F19.00 0.2640 -16.98 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240805 HTO25F20.00 0.1690 -16.34 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20240805 HTO25F9.20 5.7500 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240805 HTO25F9.60 5.3700 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240805 HTO25O10.00 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240805 HTO25O11.00 0.0480 92.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240805 HTO25O12.00 0.1400 64.71 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240805 HTO25O13.00 0.3370 52.49 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240805 HTO25O14.00 0.6540 36.53 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240805 HTO25O15.00 1.1300 29.00 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240805 HTO25O16.00 1.7500 23.24 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240805 HTO25O17.00 2.4900 18.01 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240805 HTO25O18.00 3.3300 14.43 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240805 HTO25O19.00 4.2500 11.84 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240805 HTO25O20.00 5.2200 9.89 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20240805 HTO25O9.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240805 HTO25O9.60 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240805 HTO25R10.00 0.0320 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240805 HTO25R11.00 0.0970 67.24 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240805 HTO25R12.00 0.2320 56.76 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240805 HTO25R13.00 0.4590 38.67 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240805 HTO25R14.00 0.8150 31.03 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240805 HTO25R15.00 1.3000 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240805 HTO25R16.00 1.9000 20.25 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240805 HTO25R17.00 2.6100 16.52 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240805 HTO25R18.00 3.4200 13.62 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240805 HTO25R19.00 4.3000 11.40 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240805 HTO25R20.00 5.2400 9.62 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20240805 HTO25R9.20 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240805 HTO25R9.60 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240805 OPAP24H10.00 5.7100 -4.19 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240805 OPAP24H11.00 4.7100 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240805 OPAP24H12.00 3.7100 -6.31 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240805 OPAP24H13.00 2.7100 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240805 OPAP24H14.00 1.7100 -12.76 0 0.0000 0.0000 0 0.8430 5 OPAP24H14.00 20240805 OPAP24H15.00 0.7560 -23.25 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240805 OPAP24H16.00 0.1490 -42.69 0 0.0000 0.0000 0 0.0040 50 OPAP24H16.00 20240805 OPAP24H17.00 0.0080 -65.22 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240805 OPAP24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240805 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240805 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240805 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240805 OPAP24H9.60 6.1100 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240805 OPAP24I10.00 5.7300 -4.18 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240805 OPAP24I11.00 4.7300 -5.02 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240805 OPAP24I12.00 3.7300 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240805 OPAP24I13.00 2.7400 -8.36 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240805 OPAP24I14.00 1.7800 -11.44 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240805 OPAP24I15.00 0.9560 -16.14 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240805 OPAP24I16.00 0.4020 -20.08 0 0.0000 0.0000 0 0.1180 6 OPAP24I16.00 20240805 OPAP24I17.00 0.1280 -22.89 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240805 OPAP24I18.00 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240805 OPAP24I19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240805 OPAP24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240805 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240805 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240805 OPAP24I9.60 6.1300 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240805 OPAP24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J11.00 20240805 OPAP24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J12.00 20240805 OPAP24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J13.00 20240805 OPAP24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J14.00 20240805 OPAP24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J15.00 20240805 OPAP24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J16.00 20240805 OPAP24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J17.00 20240805 OPAP24J18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J18.00 20240805 OPAP24J19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J19.00 20240805 OPAP24J20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J20.00 20240805 OPAP24J22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24J22.00 20240805 OPAP24L10.00 5.7800 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240805 OPAP24L11.00 4.7900 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240805 OPAP24L12.00 3.8100 -5.93 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240805 OPAP24L13.00 2.8700 -7.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240805 OPAP24L14.00 2.0200 -9.01 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240805 OPAP24L15.00 1.3200 -9.59 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240805 OPAP24L16.00 0.7940 -10.08 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240805 OPAP24L17.00 0.4320 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240805 OPAP24L18.00 0.2240 -9.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240805 OPAP24L19.00 0.1040 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240805 OPAP24L20.00 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240805 OPAP24L22.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240805 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240805 OPAP24L9.60 6.1700 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240805 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240805 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240805 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240805 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240805 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0150 20 OPAP24T14.00 20240805 OPAP24T15.00 0.0450 104.55 0 0.0000 0.0000 0 0.3190 15 OPAP24T15.00 20240805 OPAP24T16.00 0.4380 47.47 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240805 OPAP24T17.00 1.3000 22.64 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240805 OPAP24T18.00 2.3000 12.20 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240805 OPAP24T19.00 3.3000 8.20 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240805 OPAP24T20.00 4.3000 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240805 OPAP24T22.00 6.3000 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240805 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240805 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240805 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240805 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240805 OPAP24U13.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240805 OPAP24U14.00 0.0410 78.26 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240805 OPAP24U15.00 0.2170 47.62 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240805 OPAP24U16.00 0.6620 29.30 0 0.0000 0.0000 0 1.2700 3 OPAP24U16.00 20240805 OPAP24U17.00 1.3900 17.80 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240805 OPAP24U18.00 2.3100 12.14 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240805 OPAP24U19.00 3.3000 8.20 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240805 OPAP24U20.00 4.3000 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240805 OPAP24U22.00 6.3000 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240805 OPAP24U24.00 8.3000 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240805 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240805 OPAP24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V11.00 20240805 OPAP24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V12.00 20240805 OPAP24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V13.00 20240805 OPAP24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V14.00 20240805 OPAP24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V15.00 20240805 OPAP24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V16.00 20240805 OPAP24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V17.00 20240805 OPAP24V18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V18.00 20240805 OPAP24V19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V19.00 20240805 OPAP24V20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V20.00 20240805 OPAP24V22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24V22.00 20240805 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240805 OPAP24X11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240805 OPAP24X12.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240805 OPAP24X13.00 0.0710 54.35 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240805 OPAP24X14.00 0.2140 36.31 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240805 OPAP24X15.00 0.5060 25.87 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240805 OPAP24X16.00 0.9820 19.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240805 OPAP24X17.00 1.6300 13.99 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240805 OPAP24X18.00 2.4300 10.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240805 OPAP24X19.00 3.3300 7.77 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240805 OPAP24X20.00 4.3000 6.17 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240805 OPAP24X22.00 6.3000 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240805 OPAP24X24.00 8.3000 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240805 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240805 OPAP25C10.00 5.8300 -4.11 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240805 OPAP25C11.00 4.8600 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240805 OPAP25C12.00 3.9100 -5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240805 OPAP25C13.00 3.0300 -6.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240805 OPAP25C14.00 2.2500 -7.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240805 OPAP25C15.00 1.5900 -7.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240805 OPAP25C16.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240805 OPAP25C17.00 0.6980 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240805 OPAP25C18.00 0.4320 -7.10 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240805 OPAP25C19.00 0.2570 -6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240805 OPAP25C20.00 0.1470 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240805 OPAP25C22.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240805 OPAP25C24.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240805 OPAP25C9.60 6.2200 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240805 OPAP25F10.00 5.8900 -3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240805 OPAP25F11.00 4.9400 -4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240805 OPAP25F12.00 4.0300 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240805 OPAP25F13.00 3.1900 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240805 OPAP25F14.00 2.4400 -6.15 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240805 OPAP25F15.00 1.8200 -5.70 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240805 OPAP25F16.00 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240805 OPAP25F17.00 0.9230 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240805 OPAP25F18.00 0.6290 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240805 OPAP25F19.00 0.4170 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240805 OPAP25F20.00 0.2680 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240805 OPAP25F22.00 0.1090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240805 OPAP25F9.60 6.2800 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240805 OPAP25O10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240805 OPAP25O11.00 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240805 OPAP25O12.00 0.0600 53.85 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240805 OPAP25O13.00 0.1670 39.17 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240805 OPAP25O14.00 0.3730 27.74 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240805 OPAP25O15.00 0.7070 20.65 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240805 OPAP25O16.00 1.1900 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240805 OPAP25O17.00 1.8200 12.35 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240805 OPAP25O18.00 2.5600 9.40 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240805 OPAP25O19.00 3.4000 7.26 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240805 OPAP25O20.00 4.3200 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240805 OPAP25O22.00 6.3000 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240805 OPAP25O24.00 8.3000 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240805 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240805 OPAP25R10.00 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240805 OPAP25R11.00 0.0410 51.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240805 OPAP25R12.00 0.1170 46.25 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240805 OPAP25R13.00 0.2600 28.71 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240805 OPAP25R14.00 0.5040 22.63 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240805 OPAP25R15.00 0.8720 19.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240805 OPAP25R16.00 1.3600 15.25 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240805 OPAP25R17.00 1.9700 11.93 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240805 OPAP25R18.00 2.6900 9.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240805 OPAP25R19.00 3.4900 7.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240805 OPAP25R20.00 4.3700 6.07 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240805 OPAP25R22.00 6.3000 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240805 OPAP25R9.60 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240805 PPC24H10.00 1.1900 -21.19 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240805 PPC24H11.00 0.3540 -39.59 0 0.0000 0.0000 0 0.0450 55 PPC24H11.00 20240805 PPC24H12.00 0.0340 -62.22 0 0.0000 0.0000 0 0.0010 4 PPC24H12.00 20240805 PPC24H13.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240805 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240805 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240805 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240805 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240805 PPC24H8.40 2.7900 -10.29 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240805 PPC24H8.80 2.3900 -11.81 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240805 PPC24H9.20 1.9900 -13.85 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240805 PPC24H9.60 1.5900 -16.75 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240805 PPC24I10.00 1.2900 -17.83 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240805 PPC24I11.00 0.5840 -16.57 0 0.0000 0.0000 0 0.2320 65 PPC24I11.00 20240805 PPC24I12.00 0.1960 -34.01 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240805 PPC24I13.00 0.0460 -43.21 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240805 PPC24I14.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240805 PPC24I15.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240805 PPC24I16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240805 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240805 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240805 PPC24I6.80 4.4000 -6.78 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240805 PPC24I7.20 4.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240805 PPC24I7.60 3.6000 -8.16 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240805 PPC24I8.00 3.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240805 PPC24I8.40 2.8000 -10.26 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240805 PPC24I8.80 2.4100 -11.72 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240805 PPC24I9.20 2.0200 -13.30 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240805 PPC24I9.60 1.6400 -15.46 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240805 PPC24J10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J10.00 20240805 PPC24J11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J11.00 20240805 PPC24J12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J12.00 20240805 PPC24J13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J13.00 20240805 PPC24J14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J14.00 20240805 PPC24J15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J15.00 20240805 PPC24J16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J16.00 20240805 PPC24J17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J17.00 20240805 PPC24J8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J8.40 20240805 PPC24J8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J8.80 20240805 PPC24J9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J9.20 20240805 PPC24J9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24J9.60 20240805 PPC24L10.00 1.5400 -13.97 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240805 PPC24L11.00 0.9340 -16.61 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240805 PPC24L12.00 0.5170 -19.22 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240805 PPC24L13.00 0.2580 -23.89 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240805 PPC24L14.00 0.1240 -23.46 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240805 PPC24L15.00 0.0540 -28.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240805 PPC24L16.00 0.0220 -31.25 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240805 PPC24L17.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240805 PPC24L18.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240805 PPC24L8.40 2.8800 -9.72 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240805 PPC24L8.80 2.5200 -10.32 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240805 PPC24L9.20 2.1700 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240805 PPC24L9.60 1.8400 -12.80 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240805 PPC24T10.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240805 PPC24T11.00 0.1650 114.29 0 0.0000 0.0000 0 0.5800 5 PPC24T11.00 20240805 PPC24T12.00 0.8470 45.53 0 0.0000 0.0000 0 1.5400 2 PPC24T12.00 20240805 PPC24T13.00 1.8200 21.33 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240805 PPC24T14.00 2.8200 12.80 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240805 PPC24T15.00 3.8200 9.14 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240805 PPC24T16.00 4.8200 7.11 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240805 PPC24T17.00 5.8200 5.82 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240805 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240805 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240805 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240805 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240805 PPC24U10.00 0.0820 74.47 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240805 PPC24U11.00 0.3760 46.30 0 0.0000 0.0000 0 0.7480 5 PPC24U11.00 20240805 PPC24U12.00 0.9890 28.78 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240805 PPC24U13.00 1.8500 18.59 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240805 PPC24U14.00 2.8200 12.80 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240805 PPC24U15.00 3.8200 9.14 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240805 PPC24U16.00 4.8200 7.11 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240805 PPC24U17.00 5.8200 5.82 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240805 PPC24U18.00 6.8200 4.92 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240805 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240805 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240805 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240805 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240805 PPC24U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240805 PPC24U8.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240805 PPC24U9.20 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240805 PPC24U9.60 0.0350 94.44 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240805 PPC24V10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V10.00 20240805 PPC24V11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V11.00 20240805 PPC24V12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V12.00 20240805 PPC24V13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V13.00 20240805 PPC24V14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V14.00 20240805 PPC24V15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V15.00 20240805 PPC24V16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V16.00 20240805 PPC24V17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V17.00 20240805 PPC24V8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.40 20240805 PPC24V8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V8.80 20240805 PPC24V9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.20 20240805 PPC24V9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24V9.60 20240805 PPC24X10.00 0.2890 33.18 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240805 PPC24X11.00 0.6740 25.51 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240805 PPC24X12.00 1.2600 18.87 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240805 PPC24X13.00 2.0000 13.64 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240805 PPC24X14.00 2.8800 11.20 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240805 PPC24X15.00 3.8300 8.81 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240805 PPC24X16.00 4.8200 7.11 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240805 PPC24X17.00 5.8200 5.82 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240805 PPC24X18.00 6.8200 4.92 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240805 PPC24X8.40 0.0370 60.87 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240805 PPC24X8.80 0.0690 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240805 PPC24X9.20 0.1180 42.17 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240805 PPC24X9.60 0.1880 35.25 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240805 PPC25C10.00 1.7600 -11.56 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240805 PPC25C11.00 1.1800 -13.87 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240805 PPC25C12.00 0.7560 -15.72 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240805 PPC25C13.00 0.4690 -15.95 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240805 PPC25C14.00 0.2800 -16.42 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240805 PPC25C15.00 0.1610 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240805 PPC25C16.00 0.0900 -18.92 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240805 PPC25C17.00 0.0490 -19.67 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240805 PPC25C8.40 2.9900 -8.84 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240805 PPC25C8.80 2.6500 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240805 PPC25C9.20 2.3300 -10.38 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240805 PPC25C9.60 2.0300 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240805 PPC25F10.00 1.9500 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240805 PPC25F11.00 1.3900 -12.03 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240805 PPC25F12.00 0.9620 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240805 PPC25F13.00 0.6490 -14.94 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240805 PPC25F14.00 0.4310 -15.82 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240805 PPC25F15.00 0.2820 -16.32 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240805 PPC25F16.00 0.1830 -16.06 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240805 PPC25F17.00 0.1160 -14.71 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240805 PPC25F8.40 3.1000 -8.28 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240805 PPC25F8.80 2.7800 -8.85 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240805 PPC25F9.20 2.4900 -9.12 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240805 PPC25F9.60 2.2000 -10.20 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240805 PPC25O10.00 0.4570 24.86 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240805 PPC25O11.00 0.8730 18.61 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240805 PPC25O12.00 1.4400 14.29 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240805 PPC25O13.00 2.1600 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240805 PPC25O14.00 2.9800 9.96 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240805 PPC25O15.00 3.8800 8.38 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240805 PPC25O16.00 4.8300 6.86 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240805 PPC25O17.00 5.8200 5.82 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240805 PPC25O8.40 0.1040 40.54 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240805 PPC25O8.80 0.1610 35.29 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240805 PPC25O9.20 0.2320 26.78 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240805 PPC25O9.60 0.3350 27.38 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240805 PPC25R10.00 0.5970 20.36 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240805 PPC25R11.00 1.0300 15.34 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240805 PPC25R12.00 1.6000 12.68 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240805 PPC25R13.00 2.2900 10.63 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240805 PPC25R14.00 3.0700 8.48 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240805 PPC25R15.00 3.9400 7.65 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240805 PPC25R16.00 4.8600 6.58 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240805 PPC25R17.00 5.8300 5.81 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240805 PPC25R8.40 0.1770 31.11 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240805 PPC25R8.80 0.2480 24.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240805 PPC25R9.20 0.3460 25.82 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240805 PPC25R9.60 0.4540 19.79 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240805 TPEIR24H2.40 1.4300 -11.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240805 TPEIR24H2.60 1.2300 -13.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240805 TPEIR24H2.80 1.0300 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240805 TPEIR24H3.00 0.8320 -18.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240805 TPEIR24H3.20 0.6330 -23.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240805 TPEIR24H3.40 0.4350 -30.18 0 0.0000 0.0000 0 0.1250 20 TPEIR24H3.40 20240805 TPEIR24H3.60 0.2530 -40.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240805 TPEIR24H3.80 0.1140 -53.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240805 TPEIR24H4.00 0.0370 -66.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240805 TPEIR24H4.40 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240805 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240805 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240805 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240805 TPEIR24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H6.00 20240805 TPEIR24I1.80 2.0300 -8.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240805 TPEIR24I1.90 1.9400 -8.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240805 TPEIR24I2.00 1.8400 -9.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240805 TPEIR24I2.20 1.6400 -10.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240805 TPEIR24I2.40 1.4400 -11.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240805 TPEIR24I2.60 1.2400 -13.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240805 TPEIR24I2.80 1.0400 -15.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240805 TPEIR24I3.00 0.8410 -18.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240805 TPEIR24I3.20 0.6500 -21.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240805 TPEIR24I3.40 0.4750 -26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240805 TPEIR24I3.60 0.3230 -31.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240805 TPEIR24I3.80 0.2040 -37.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240805 TPEIR24I4.00 0.1190 -42.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240805 TPEIR24I4.40 0.0310 -54.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240805 TPEIR24I4.80 0.0060 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240805 TPEIR24I5.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240805 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240805 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240805 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240805 TPEIR24J2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J2.80 20240805 TPEIR24J3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.00 20240805 TPEIR24J3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.20 20240805 TPEIR24J3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.40 20240805 TPEIR24J3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.60 20240805 TPEIR24J3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J3.80 20240805 TPEIR24J4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.00 20240805 TPEIR24J4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.40 20240805 TPEIR24J4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J4.80 20240805 TPEIR24J5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.20 20240805 TPEIR24J5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J5.60 20240805 TPEIR24J6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24J6.00 20240805 TPEIR24L2.20 1.6500 -10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240805 TPEIR24L2.40 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240805 TPEIR24L2.60 1.2600 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240805 TPEIR24L2.80 1.0700 -14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240805 TPEIR24L3.00 0.8880 -16.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240805 TPEIR24L3.20 0.7220 -18.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240805 TPEIR24L3.40 0.5740 -20.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240805 TPEIR24L3.60 0.4450 -22.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240805 TPEIR24L3.80 0.3380 -24.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240805 TPEIR24L4.00 0.2520 -26.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240805 TPEIR24L4.40 0.1310 -31.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240805 TPEIR24L4.80 0.0620 -35.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240805 TPEIR24L5.20 0.0280 -40.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240805 TPEIR24L5.60 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240805 TPEIR24L6.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240805 TPEIR24L6.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240805 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240805 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240805 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240805 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240805 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240805 TPEIR24T3.40 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240805 TPEIR24T3.60 0.0200 566.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240805 TPEIR24T3.80 0.0810 268.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240805 TPEIR24T4.00 0.2050 138.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240805 TPEIR24T4.40 0.5700 47.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240805 TPEIR24T4.80 0.9700 24.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240805 TPEIR24T5.20 1.3700 16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240805 TPEIR24T5.60 1.7700 12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240805 TPEIR24T6.00 2.1700 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24T6.00 20240805 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240805 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240805 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240805 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240805 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240805 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240805 TPEIR24U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240805 TPEIR24U3.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240805 TPEIR24U3.20 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240805 TPEIR24U3.40 0.0360 140.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240805 TPEIR24U3.60 0.0830 97.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240805 TPEIR24U3.80 0.1640 76.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240805 TPEIR24U4.00 0.2790 58.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240805 TPEIR24U4.40 0.5930 35.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240805 TPEIR24U4.80 0.9710 23.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240805 TPEIR24U5.20 1.3700 16.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240805 TPEIR24U5.60 1.7700 12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240805 TPEIR24U6.00 2.1700 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240805 TPEIR24U6.40 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240805 TPEIR24V2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V2.80 20240805 TPEIR24V3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.00 20240805 TPEIR24V3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.20 20240805 TPEIR24V3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.40 20240805 TPEIR24V3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.60 20240805 TPEIR24V3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V3.80 20240805 TPEIR24V4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.00 20240805 TPEIR24V4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.40 20240805 TPEIR24V4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V4.80 20240805 TPEIR24V5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.20 20240805 TPEIR24V5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V5.60 20240805 TPEIR24V6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24V6.00 20240805 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240805 TPEIR24X2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240805 TPEIR24X2.60 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240805 TPEIR24X2.80 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240805 TPEIR24X3.00 0.0350 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240805 TPEIR24X3.20 0.0680 65.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240805 TPEIR24X3.40 0.1180 53.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240805 TPEIR24X3.60 0.1890 45.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240805 TPEIR24X3.80 0.2810 39.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240805 TPEIR24X4.00 0.3940 33.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240805 TPEIR24X4.40 0.6740 24.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240805 TPEIR24X4.80 1.0100 18.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240805 TPEIR24X5.20 1.3800 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240805 TPEIR24X5.60 1.7700 12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240805 TPEIR24X6.00 2.1700 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240805 TPEIR24X6.40 2.5700 7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240805 TPEIR25C2.40 1.4700 -11.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240805 TPEIR25C2.60 1.2900 -12.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240805 TPEIR25C2.80 1.1100 -13.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240805 TPEIR25C3.00 0.9440 -14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240805 TPEIR25C3.20 0.7930 -16.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240805 TPEIR25C3.40 0.6570 -17.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240805 TPEIR25C3.60 0.5370 -19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240805 TPEIR25C3.80 0.4340 -20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240805 TPEIR25C4.00 0.3490 -21.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240805 TPEIR25C4.40 0.2150 -24.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240805 TPEIR25C4.80 0.1280 -27.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240805 TPEIR25C5.20 0.0750 -29.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240805 TPEIR25C5.60 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240805 TPEIR25C6.00 0.0230 -36.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240805 TPEIR25F2.40 1.5000 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240805 TPEIR25F2.60 1.3200 -11.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240805 TPEIR25F2.80 1.1500 -12.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240805 TPEIR25F3.00 0.9960 -14.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240805 TPEIR25F3.20 0.8530 -14.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240805 TPEIR25F3.40 0.7280 -15.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240805 TPEIR25F3.60 0.6140 -16.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240805 TPEIR25F3.80 0.5120 -18.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240805 TPEIR25F4.00 0.4290 -18.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240805 TPEIR25F4.40 0.2930 -19.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240805 TPEIR25F4.80 0.1950 -21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240805 TPEIR25F5.20 0.1290 -21.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240805 TPEIR25F5.60 0.0830 -23.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240805 TPEIR25F6.00 0.0520 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20240805 TPEIR25O2.40 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240805 TPEIR25O2.60 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240805 TPEIR25O2.80 0.0430 59.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240805 TPEIR25O3.00 0.0760 52.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240805 TPEIR25O3.20 0.1230 44.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240805 TPEIR25O3.40 0.1860 37.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240805 TPEIR25O3.60 0.2640 31.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240805 TPEIR25O3.80 0.3590 28.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240805 TPEIR25O4.00 0.4730 26.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240805 TPEIR25O4.40 0.7390 19.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240805 TPEIR25O4.80 1.0500 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240805 TPEIR25O5.20 1.4000 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240805 TPEIR25O5.60 1.7800 11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240805 TPEIR25O6.00 2.1700 9.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240805 TPEIR25R2.40 0.0230 64.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240805 TPEIR25R2.60 0.0430 53.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240805 TPEIR25R2.80 0.0730 46.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240805 TPEIR25R3.00 0.1140 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240805 TPEIR25R3.20 0.1680 31.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240805 TPEIR25R3.40 0.2400 31.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240805 TPEIR25R3.60 0.3240 26.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240805 TPEIR25R3.80 0.4210 22.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240805 TPEIR25R4.00 0.5360 22.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240805 TPEIR25R4.40 0.7980 17.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240805 TPEIR25R4.80 1.1000 14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240805 TPEIR25R5.20 1.4400 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240805 TPEIR25R5.60 1.8000 10.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240805 TPEIR25R6.00 2.1800 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20240805 ADMIE24I 1.9900 -7.01 1290 2.0900 1.9600 95 1.9900 23028 ADMIE24I 20240805 ADMIE24L 2.2000 -2.65 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240805 ADMIE25C 2.2100 -2.64 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240805 ADMIE25F 2.2200 -2.63 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240805 AEGN24I 10.2000 -8.44 687 10.8500 9.9900 262 10.1700 3547 AEGN24I 20240805 AEGN24L 10.3000 -11.36 16 10.3000 10.3000 3 10.3200 136 AEGN24L 20240805 AEGN25C 11.1800 -2.87 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240805 AEGN25F 11.2400 -2.77 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240805 AIA24I 7.4300 -5.11 115 7.7700 7.3600 30 7.6200 1062 AIA24I 20240805 AIA24L 7.8600 -2.12 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240805 AIA25C 7.9000 -2.11 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240805 AIA25F 7.9400 -2.10 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240805 ALPHA24I 1.5100 -6.79 33195 1.5500 1.4600 783 1.5100 153845 ALPHA24I 20240805 ALPHA24L 1.4900 -8.02 211 1.5600 1.4900 7 1.5300 236 ALPHA24L 20240805 ALPHA25C 1.6500 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240805 ALPHA25F 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240805 AVAX24I 1.1900 -13.77 86 1.3200 1.1800 14 1.2400 709 AVAX24I 20240805 AVAX24L 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240805 AVAX25C 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240805 AVAX25F 1.3800 -2.13 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240805 BELA24I 23.0100 -5.31 199 23.1400 22.2400 76 23.2900 311 BELA24I 20240805 BELA24L 23.9900 -3.77 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240805 BELA25C 24.1100 -3.79 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240805 BELA25F 24.2300 -3.77 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240805 CENER24I 9.1000 -4.31 389 9.4700 8.6300 126 9.0000 3724 CENER24I 20240805 CENER24L 9.5200 -4.90 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240805 CENER25C 9.5700 -4.87 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240805 CENER25F 9.6200 -4.85 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240805 EEE24I 31.5800 -5.05 18 32.7400 31.5600 7 31.7100 157 EEE24I 20240805 EEE24L 33.4800 -2.31 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240805 EEE25C 33.6500 -2.29 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240805 EEE25F 33.8100 -2.31 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240805 ELHA24I 1.6800 -7.69 371 1.7900 1.6000 94 1.6800 5027 ELHA24I 20240805 ELHA24L 1.6400 -12.30 72 1.7300 1.6400 6 1.7400 63 ELHA24L 20240805 ELHA25C 1.8300 -3.68 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240805 ELHA25F 1.8400 -3.66 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240805 ELLAK24IX 1.8400 -6.60 468 1.9100 1.7900 87 1.8000 3741 ELLAK24I 20240805 ELLAK24L 2.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240805 ELLAK25C 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240805 ELLAK25F 2.0200 -3.35 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240805 ELPE24I 6.8000 -6.21 1632 7.1600 6.6900 260 6.8000 5904 ELPE24I 20240805 ELPE24L 7.2900 -1.22 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240805 ELPE25C 7.3300 -1.08 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240805 ELPE25F 7.3600 -1.21 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240805 ETE24I 7.1900 -6.50 4607 7.5700 7.0500 628 7.1800 14537 ETE24I 20240805 ETE24L 7.3000 -9.32 50 7.3000 7.3000 1 7.2300 50 ETE24L 20240805 ETE25C 7.7800 -3.83 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240805 ETE25F 7.8200 -3.81 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240805 EUROB24I 1.8900 -6.90 10141 1.9800 1.8000 432 1.8800 17730 EUROB24I 20240805 EUROB24L 2.1400 -4.04 0 0.0000 0.0000 0 1.9700 5 EUROB24L 20240805 EUROB25C 2.0700 -3.72 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240805 EUROB25F 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240805 EXAE24I 4.3200 -7.69 406 4.4200 4.2600 65 4.3200 4424 EXAE24I 20240805 EXAE24L 4.6700 -3.11 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240805 EXAE25C 4.6900 -3.10 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240805 EXAE25F 4.7200 -3.08 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240805 EYDAP24I 5.2400 -7.09 485 5.5200 5.0600 159 5.2900 4146 EYDAP24I 20240805 EYDAP24L 5.6300 -3.26 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240805 EYDAP25C 5.6600 -3.08 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240805 EYDAP25F 5.6900 -3.07 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240805 FDTR24I 1160.0000 -9.41 9 1173.0000 1160.0000 4 1136.2500 1239 FDTR24I 20240805 FDTR24L 1264.5000 -3.99 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240805 FDTR25C 1270.7500 -4.00 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240805 FDTR25F 1277.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240805 FOYRK24I 3.5100 -8.83 140 3.6900 3.4300 45 3.5000 1133 FOYRK24I 20240805 FOYRK24L 3.8400 -2.54 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240805 FOYRK25C 3.8600 -2.53 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240805 FOYRK25F 3.8800 -2.51 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240805 FTSE24H 3272.7500 -6.31 1197 3400.0000 3202.0000 340 3261.2500 3333 FTSE24H 20240805 FTSE24I 3251.0000 -6.89 78 3400.0000 3240.0000 35 3266.5000 475 FTSE24I 20240805 FTSE24J 3503.5000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24J 20240805 FTSE24L 3515.7500 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240805 FTSE25C 3533.2500 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240805 FTSE25F 3551.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240805 GEKTE24I 16.0000 -8.05 1538 17.0500 15.5800 257 16.0300 12837 GEKTE24I 20240805 GEKTE24L 16.3700 -6.88 84 16.8900 15.9000 9 16.2200 98 GEKTE24L 20240805 GEKTE25C 17.5200 -2.72 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240805 GEKTE25F 17.6100 -2.71 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240805 HTO24I 14.0200 -5.84 483 14.4000 13.9100 109 14.0300 3781 HTO24I 20240805 HTO24L 14.8900 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240805 HTO25C 14.9700 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240805 HTO25F 15.0400 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240805 INKAT24I 4.7400 -2.87 155 4.8000 4.6100 40 4.7400 2425 INKAT24I 20240805 INKAT24L 4.9300 -1.40 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240805 INKAT25C 4.9600 -1.20 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240805 INKAT25F 4.9800 -1.39 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240805 INTRK24IX 2.9200 -8.18 413 3.1000 2.8000 88 2.9300 7461 INTRK24I 20240805 INTRK24L 3.2100 -3.02 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240805 INTRK25C 3.2300 -2.71 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240805 INTRK25F 3.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240805 LAMDA24I 6.8800 -7.15 519 7.2200 6.6100 126 6.8700 6157 LAMDA24I 20240805 LAMDA24L 7.4400 -2.49 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240805 LAMDA25C 7.4700 -2.61 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240805 LAMDA25F 7.5100 -2.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240805 MIG24I 3.6300 -2.16 0 0.0000 0.0000 0 3.3300 104 MIG24I 20240805 MIG24L 3.6400 -2.67 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240805 MIG25C 3.6600 -2.66 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240805 MIG25F 3.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240805 MOH24I 21.1100 -6.92 246 21.8400 20.8500 69 21.0800 2849 MOH24I 20240805 MOH24L 22.7000 -4.22 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240805 MOH25C 22.8100 -4.24 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240805 MOH25F 22.9200 -4.26 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240805 MXGRR24H 5412.5000 -3.53 0 0.0000 0.0000 0 5042.7500 0 MXGRR24H 20240805 MXGRR24I 5316.2500 -3.53 0 0.0000 0.0000 0 4953.0000 3 MXGRR24I 20240805 MXGRR24J 5367.7500 -3.53 0 0.0000 0.0000 0 5001.0000 10 MXGRR24J 20240805 MXGRR24K 5368.2500 -3.53 0 0.0000 0.0000 0 5001.5000 10 MXGRR24K 20240805 MXGRR24L 5489.2500 -3.54 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240805 MXGRR25A 5497.7500 -3.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25A 20240805 MXGRR25C 5516.7500 -3.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240805 MXGRR25F 5544.2500 -3.54 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240805 MYTIL24I 32.4500 -8.15 1581 35.0400 31.5000 464 32.3600 4100 MYTIL24I 20240805 MYTIL24L 32.9000 -10.11 45 33.0000 32.9000 2 32.8400 65 MYTIL24L 20240805 MYTIL25C 35.5700 -2.95 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240805 MYTIL25F 35.7500 -2.93 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240805 OPAP24IX 14.8300 -6.14 204 15.1500 14.6500 41 14.8100 1541 OPAP24I 20240805 OPAP24L 16.0200 -1.60 0 0.0000 0.0000 0 15.1600 20 OPAP24L 20240805 OPAP25C 15.9000 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240805 OPAP25F 15.9800 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240805 OPTIM24I 10.3200 -12.02 12 11.0200 10.3200 6 10.9100 52 OPTIM24I 20240805 OPTIM24L 11.8300 -3.82 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240805 OPTIM25C 11.8900 -3.80 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240805 OPTIM25F 11.9500 -3.78 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240805 OTOEL24I 10.4800 -7.91 15 10.6600 10.4500 6 10.0700 158 OTOEL24I 20240805 OTOEL24L 11.3300 -4.71 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240805 OTOEL25C 11.3800 -4.77 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240805 OTOEL25F 11.4400 -4.75 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240805 PPA24I 24.0700 0.38 0 0.0000 0.0000 0 23.2300 80 PPA24I 20240805 PPA24L 26.0000 0.39 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240805 PPA25C 26.1300 0.38 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240805 PPA25F 26.2600 0.38 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240805 PPC24I 10.4600 -6.77 5128 10.7200 10.0100 526 10.3900 27079 PPC24I 20240805 PPC24L 10.3000 -11.13 200 10.6800 10.3000 3 10.5800 200 PPC24L 20240805 PPC25C 11.3200 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240805 PPC25F 11.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240805 QUEST24I 4.7400 -10.57 24 5.0400 4.6800 11 4.8300 192 QUEST24I 20240805 QUEST24L 5.2700 -2.04 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240805 QUEST25C 5.3000 -2.03 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240805 QUEST25F 5.3200 -2.21 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240805 TENER24I 18.9000 -1.51 353 19.0100 18.6100 47 18.9200 20999 TENER24I 20240805 TENER24L 19.3200 -0.31 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240805 TENER25C 19.4200 -0.31 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240805 TENER25F 19.5100 -0.36 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240805 TITC24I 29.4000 -8.98 87 31.0000 29.0700 58 29.7200 434 TITC24I 20240805 TITC24L 32.5500 -2.13 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240805 TITC25C 32.7100 -2.15 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240805 TITC25F 32.8800 -2.11 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240805 TPEIR24I 3.4800 -9.14 30594 3.6800 3.3700 1265 3.5000 74930 TPEIR24I 20240805 TPEIR24L 3.5000 -10.26 1 3.5000 3.5000 1 3.5300 1 TPEIR24L 20240805 TPEIR25C 3.8800 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240805 TPEIR25F 3.9000 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240805 VIO24I 5.2700 -7.87 557 5.4500 5.1100 103 5.2200 4293 VIO24I 20240805 VIO24L 5.7600 -3.84 0 0.0000 0.0000 0 5.2500 125 VIO24L 20240805 VIO25C 5.7900 -3.34 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240805 VIO25F 5.8200 -3.32 0 0.0000 0.0000 0 0.0000 0 VIO25F