ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240716 ALPHA24G1.00 0.7000 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240716 ALPHA24G1.10 0.6000 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240716 ALPHA24G1.20 0.5000 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240716 ALPHA24G1.30 0.4000 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240716 ALPHA24G1.40 0.3000 6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240716 ALPHA24G1.50 0.2010 8.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240716 ALPHA24G1.60 0.1080 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240716 ALPHA24G1.70 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240716 ALPHA24G1.80 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240716 ALPHA24G1.90 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240716 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240716 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240716 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240716 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240716 ALPHA24H1.00 0.7020 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240716 ALPHA24H1.10 0.6020 3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240716 ALPHA24H1.20 0.5020 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240716 ALPHA24H1.30 0.4020 4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240716 ALPHA24H1.40 0.3040 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240716 ALPHA24H1.50 0.2100 8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240716 ALPHA24H1.60 0.1280 8.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240716 ALPHA24H1.70 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240716 ALPHA24H1.80 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240716 ALPHA24H1.90 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240716 ALPHA24H2.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240716 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240716 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240716 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240716 ALPHA24I0.85 0.8530 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240716 ALPHA24I0.90 0.8030 2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240716 ALPHA24I0.95 0.7540 2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240716 ALPHA24I1.00 0.7040 2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240716 ALPHA24I1.10 0.6040 3.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240716 ALPHA24I1.20 0.5060 4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240716 ALPHA24I1.30 0.4090 4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240716 ALPHA24I1.40 0.3180 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240716 ALPHA24I1.50 0.2360 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240716 ALPHA24I1.60 0.1670 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240716 ALPHA24I1.70 0.1110 6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240716 ALPHA24I1.80 0.0710 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240716 ALPHA24I1.90 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240716 ALPHA24I2.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240716 ALPHA24I2.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240716 ALPHA24I2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240716 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240716 ALPHA24L1.00 0.7090 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240716 ALPHA24L1.10 0.6120 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240716 ALPHA24L1.20 0.5170 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240716 ALPHA24L1.30 0.4260 3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240716 ALPHA24L1.40 0.3430 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240716 ALPHA24L1.50 0.2680 3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240716 ALPHA24L1.60 0.2040 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240716 ALPHA24L1.70 0.1520 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240716 ALPHA24L1.80 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240716 ALPHA24L1.90 0.0790 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240716 ALPHA24L2.00 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240716 ALPHA24L2.20 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240716 ALPHA24L2.40 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240716 ALPHA24L2.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240716 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240716 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240716 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240716 ALPHA24S1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240716 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240716 ALPHA24S1.50 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240716 ALPHA24S1.60 0.0080 -61.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240716 ALPHA24S1.70 0.0400 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240716 ALPHA24S1.80 0.1090 -18.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240716 ALPHA24S1.90 0.2010 -9.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240716 ALPHA24S2.00 0.3000 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240716 ALPHA24S2.20 0.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240716 ALPHA24S2.40 0.7000 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240716 ALPHA24S2.60 0.9000 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240716 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240716 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240716 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240716 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240716 ALPHA24T1.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240716 ALPHA24T1.50 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240716 ALPHA24T1.60 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240716 ALPHA24T1.70 0.0640 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240716 ALPHA24T1.80 0.1270 -13.01 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240716 ALPHA24T1.90 0.2090 -8.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240716 ALPHA24T2.00 0.3020 -6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240716 ALPHA24T2.20 0.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240716 ALPHA24T2.40 0.7000 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240716 ALPHA24T2.60 0.9000 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240716 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240716 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240716 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240716 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240716 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240716 ALPHA24U1.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240716 ALPHA24U1.30 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240716 ALPHA24U1.40 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240716 ALPHA24U1.50 0.0310 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240716 ALPHA24U1.60 0.0610 -11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240716 ALPHA24U1.70 0.1050 -11.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240716 ALPHA24U1.80 0.1650 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240716 ALPHA24U1.90 0.2380 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240716 ALPHA24U2.00 0.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240716 ALPHA24U2.20 0.5030 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240716 ALPHA24U2.40 0.7000 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240716 ALPHA24U2.60 0.9000 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240716 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240716 ALPHA24X1.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240716 ALPHA24X1.20 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240716 ALPHA24X1.30 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240716 ALPHA24X1.40 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240716 ALPHA24X1.50 0.0550 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240716 ALPHA24X1.60 0.0910 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240716 ALPHA24X1.70 0.1380 -10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240716 ALPHA24X1.80 0.1960 -8.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240716 ALPHA24X1.90 0.2650 -6.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240716 ALPHA24X2.00 0.3410 -5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240716 ALPHA24X2.20 0.5130 -3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240716 ALPHA24X2.40 0.7020 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240716 ALPHA24X2.60 0.9000 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240716 ALPHA25C1.00 0.7160 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240716 ALPHA25C1.10 0.6220 2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240716 ALPHA25C1.20 0.5320 2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240716 ALPHA25C1.30 0.4480 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240716 ALPHA25C1.40 0.3720 3.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240716 ALPHA25C1.50 0.3030 2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240716 ALPHA25C1.60 0.2440 2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240716 ALPHA25C1.70 0.1920 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240716 ALPHA25C1.80 0.1510 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240716 ALPHA25C1.90 0.1180 0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240716 ALPHA25C2.00 0.0890 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240716 ALPHA25C2.20 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240716 ALPHA25C2.40 0.0290 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240716 ALPHA25C2.60 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240716 ALPHA25F1.00 0.7250 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240716 ALPHA25F1.10 0.6340 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240716 ALPHA25F1.20 0.5490 2.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240716 ALPHA25F1.30 0.4690 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240716 ALPHA25F1.40 0.3970 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240716 ALPHA25F1.50 0.3330 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240716 ALPHA25F1.60 0.2770 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240716 ALPHA25F1.70 0.2260 0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240716 ALPHA25F1.80 0.1860 0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240716 ALPHA25F1.90 0.1510 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240716 ALPHA25F2.00 0.1210 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240716 ALPHA25F2.20 0.0770 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240716 ALPHA25F2.40 0.0480 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240716 ALPHA25O1.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240716 ALPHA25O1.10 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240716 ALPHA25O1.20 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240716 ALPHA25O1.30 0.0310 -16.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240716 ALPHA25O1.40 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240716 ALPHA25O1.50 0.0840 -11.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240716 ALPHA25O1.60 0.1230 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240716 ALPHA25O1.70 0.1710 -9.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240716 ALPHA25O1.80 0.2300 -6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240716 ALPHA25O1.90 0.2960 -6.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240716 ALPHA25O2.00 0.3680 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240716 ALPHA25O2.20 0.5310 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240716 ALPHA25O2.40 0.7100 -3.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240716 ALPHA25O2.60 0.9020 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240716 ALPHA25R1.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240716 ALPHA25R1.10 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240716 ALPHA25R1.20 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240716 ALPHA25R1.30 0.0450 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240716 ALPHA25R1.40 0.0720 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240716 ALPHA25R1.50 0.1070 -10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240716 ALPHA25R1.60 0.1490 -9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240716 ALPHA25R1.70 0.1970 -8.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240716 ALPHA25R1.80 0.2560 -6.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240716 ALPHA25R1.90 0.3210 -5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240716 ALPHA25R2.00 0.3910 -4.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240716 ALPHA25R2.20 0.5470 -3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240716 ALPHA25R2.40 0.7210 -2.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240716 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240716 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240716 ETE24G5.20 2.7700 3.75 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240716 ETE24G5.60 2.3700 4.41 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240716 ETE24G6.00 1.9700 5.35 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240716 ETE24G6.40 1.5700 6.80 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240716 ETE24G6.80 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240716 ETE24G7.20 0.7720 14.37 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240716 ETE24G7.60 0.3790 21.86 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240716 ETE24G8.00 0.0900 9.76 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240716 ETE24G8.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0040 0 ETE24G8.40 20240716 ETE24G8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240716 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240716 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240716 ETE24H10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240716 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240716 ETE24H5.60 2.3800 4.39 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240716 ETE24H6.00 1.9800 5.32 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240716 ETE24H6.40 1.5800 6.04 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240716 ETE24H6.80 1.2000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240716 ETE24H7.20 0.8430 10.48 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240716 ETE24H7.60 0.5400 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240716 ETE24H8.00 0.3100 13.97 0 0.0000 0.0000 0 0.3170 4 ETE24H8.00 20240716 ETE24H8.40 0.1600 15.94 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240716 ETE24H8.80 0.0740 19.35 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240716 ETE24H9.20 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240716 ETE24H9.60 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240716 ETE24I10.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240716 ETE24I11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240716 ETE24I3.40 4.5800 2.23 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240716 ETE24I3.60 4.3800 2.34 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240716 ETE24I3.80 4.1800 2.45 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240716 ETE24I4.00 3.9800 2.31 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240716 ETE24I4.40 3.5900 2.87 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240716 ETE24I4.80 3.1900 3.24 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240716 ETE24I5.20 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240716 ETE24I5.60 2.3900 4.37 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240716 ETE24I6.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240716 ETE24I6.40 1.6100 5.92 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240716 ETE24I6.80 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240716 ETE24I7.20 0.9140 8.42 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240716 ETE24I7.60 0.6350 10.24 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240716 ETE24I8.00 0.4140 10.40 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240716 ETE24I8.40 0.2570 12.23 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240716 ETE24I8.80 0.1490 14.62 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240716 ETE24I9.20 0.0800 12.68 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240716 ETE24I9.60 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240716 ETE24L10.00 0.1720 17.01 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240716 ETE24L11.00 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240716 ETE24L4.40 3.6100 2.85 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240716 ETE24L4.80 3.2200 3.21 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240716 ETE24L5.20 2.8300 3.66 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240716 ETE24L5.60 2.4500 4.26 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240716 ETE24L6.00 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240716 ETE24L6.40 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240716 ETE24L6.80 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240716 ETE24L7.20 1.1700 7.34 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240716 ETE24L7.60 0.9280 7.78 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240716 ETE24L8.00 0.7220 8.41 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240716 ETE24L8.40 0.5570 10.52 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240716 ETE24L8.80 0.4250 11.84 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240716 ETE24L9.20 0.3170 12.01 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240716 ETE24L9.60 0.2310 12.68 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240716 ETE24S10.00 2.0300 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240716 ETE24S11.00 3.0300 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240716 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240716 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240716 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240716 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240716 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240716 ETE24S7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240716 ETE24S7.60 0.0080 -78.95 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240716 ETE24S8.00 0.1180 -43.54 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240716 ETE24S8.40 0.4350 -19.14 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240716 ETE24S8.80 0.8300 -10.75 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240716 ETE24S9.20 1.2300 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240716 ETE24S9.60 1.6300 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240716 ETE24T10.00 2.0300 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240716 ETE24T11.00 3.0300 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240716 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240716 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240716 ETE24T6.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240716 ETE24T6.80 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240716 ETE24T7.20 0.0600 -24.05 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240716 ETE24T7.60 0.1570 -19.49 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240716 ETE24T8.00 0.3270 -15.72 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240716 ETE24T8.40 0.5770 -11.77 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240716 ETE24T8.80 0.8920 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240716 ETE24T9.20 1.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240716 ETE24T9.60 1.6300 -5.78 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240716 ETE24U10.00 2.0300 -4.69 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240716 ETE24U11.00 3.0300 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240716 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240716 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240716 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240716 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240716 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240716 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240716 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240716 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240716 ETE24U6.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240716 ETE24U6.40 0.0160 -30.43 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240716 ETE24U6.80 0.0490 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240716 ETE24U7.20 0.1180 -18.62 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240716 ETE24U7.60 0.2380 -14.39 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240716 ETE24U8.00 0.4160 -12.79 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240716 ETE24U8.40 0.6590 -9.85 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240716 ETE24U8.80 0.9520 -7.57 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240716 ETE24U9.20 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240716 ETE24U9.60 1.6500 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240716 ETE24X10.00 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240716 ETE24X11.00 3.0500 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240716 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240716 ETE24X4.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240716 ETE24X5.20 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240716 ETE24X5.60 0.0320 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240716 ETE24X6.00 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240716 ETE24X6.40 0.1270 -6.62 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240716 ETE24X6.80 0.2150 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240716 ETE24X7.20 0.3370 -6.39 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240716 ETE24X7.60 0.4950 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240716 ETE24X8.00 0.6880 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240716 ETE24X8.40 0.9220 -4.75 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240716 ETE24X8.80 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240716 ETE24X9.20 1.4800 -4.52 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240716 ETE24X9.60 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240716 ETE25C10.00 0.3140 12.54 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240716 ETE25C11.00 0.1730 13.07 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240716 ETE25C5.20 2.8800 3.23 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240716 ETE25C5.60 2.5300 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240716 ETE25C6.00 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240716 ETE25C6.40 1.8800 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240716 ETE25C6.80 1.5900 5.30 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240716 ETE25C7.20 1.3400 6.35 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240716 ETE25C7.60 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240716 ETE25C8.00 0.9180 7.24 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240716 ETE25C8.40 0.7570 8.92 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240716 ETE25C8.80 0.6140 9.06 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240716 ETE25C9.20 0.4940 11.51 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240716 ETE25C9.60 0.3980 10.86 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240716 ETE25F10.00 0.4580 10.63 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240716 ETE25F5.60 2.6100 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240716 ETE25F6.00 2.2900 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240716 ETE25F6.40 2.0000 4.71 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240716 ETE25F6.80 1.7400 5.45 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240716 ETE25F7.20 1.4900 5.67 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240716 ETE25F7.60 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240716 ETE25F8.00 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240716 ETE25F8.40 0.9240 7.82 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240716 ETE25F8.80 0.7720 7.67 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240716 ETE25F9.20 0.6550 9.17 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240716 ETE25F9.60 0.5400 8.87 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240716 ETE25O10.00 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240716 ETE25O11.00 3.1100 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240716 ETE25O5.20 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240716 ETE25O5.60 0.0830 -3.49 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240716 ETE25O6.00 0.1420 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240716 ETE25O6.40 0.2250 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240716 ETE25O6.80 0.3320 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240716 ETE25O7.20 0.4790 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240716 ETE25O7.60 0.6520 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240716 ETE25O8.00 0.8480 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240716 ETE25O8.40 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240716 ETE25O8.80 1.3400 -3.60 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240716 ETE25O9.20 1.6200 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240716 ETE25O9.60 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240716 ETE25R10.00 2.3500 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240716 ETE25R5.60 0.1370 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240716 ETE25R6.00 0.2110 -2.76 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240716 ETE25R6.40 0.3160 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240716 ETE25R6.80 0.4430 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240716 ETE25R7.20 0.5920 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240716 ETE25R7.60 0.7790 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240716 ETE25R8.00 0.9770 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240716 ETE25R8.40 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240716 ETE25R8.80 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240716 ETE25R9.20 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240716 ETE25R9.60 2.0300 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240716 FTSE24G3150 400.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240716 FTSE24G3200 350.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240716 FTSE24G3250 300.0000 6.38 0 0.0000 0.0000 0 277.0000 20 FTSE24G3250 20240716 FTSE24G3300 250.0000 7.76 0 0.0000 0.0000 0 227.0000 0 FTSE24G3300 20240716 FTSE24G3350 200.0000 9.29 0 0.0000 0.0000 0 177.0000 83 FTSE24G3350 20240716 FTSE24G3400 150.0000 11.11 0 0.0000 0.0000 0 127.0000 21 FTSE24G3400 20240716 FTSE24G3450 102.0000 10.87 0 0.0000 0.0000 0 80.0000 60 FTSE24G3450 20240716 FTSE24G3500 60.0000 -13.67 0 0.0000 0.0000 0 40.5000 50 FTSE24G3500 20240716 FTSE24G3550 28.7500 -5.74 0 0.0000 0.0000 0 15.0000 70 FTSE24G3550 20240716 FTSE24G3600 6.3000 -55.00 13 6.3000 6.3000 3 3.8000 33 FTSE24G3600 20240716 FTSE24G3650 2.9000 -44.23 0 0.0000 0.0000 0 0.6200 70 FTSE24G3650 20240716 FTSE24G3700 0.5600 -67.06 0 0.0000 0.0000 0 0.0600 90 FTSE24G3700 20240716 FTSE24G3750 0.0800 -81.82 0 0.0000 0.0000 0 0.0100 20 FTSE24G3750 20240716 FTSE24G3800 0.0100 -90.00 0 0.0000 0.0000 0 0.0100 20 FTSE24G3800 20240716 FTSE24G3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240716 FTSE24G3900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240716 FTSE24H3150 376.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240716 FTSE24H3200 328.0000 7.54 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240716 FTSE24H3250 281.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240716 FTSE24H3300 236.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240716 FTSE24H3350 194.0000 10.23 0 0.0000 0.0000 0 172.0000 0 FTSE24H3350 20240716 FTSE24H3400 156.0000 11.43 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240716 FTSE24H3450 122.0000 12.96 0 0.0000 0.0000 0 104.0000 20 FTSE24H3450 20240716 FTSE24H3500 92.0000 12.88 0 0.0000 0.0000 0 77.5000 20 FTSE24H3500 20240716 FTSE24H3550 68.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240716 FTSE24H3600 39.0000 -29.09 15 39.0000 38.5000 3 38.5000 55 FTSE24H3600 20240716 FTSE24H3650 33.2500 14.66 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240716 FTSE24H3700 22.2500 15.58 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240716 FTSE24H3750 14.2500 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240716 FTSE24H3800 8.9000 14.10 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240716 FTSE24H3850 5.4000 14.89 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240716 FTSE24H3900 3.1000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240716 FTSE24I2450 1080.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240716 FTSE24I2500 1030.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240716 FTSE24I2550 980.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240716 FTSE24I2600 931.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240716 FTSE24I2650 881.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240716 FTSE24I2700 831.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240716 FTSE24I2750 781.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240716 FTSE24I2800 731.0000 3.84 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240716 FTSE24I2850 682.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240716 FTSE24I2900 632.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240716 FTSE24I2950 583.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240716 FTSE24I3000 534.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240716 FTSE24I3050 486.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240716 FTSE24I3100 439.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240716 FTSE24I3150 393.0000 6.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240716 FTSE24I3200 348.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240716 FTSE24I3250 305.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240716 FTSE24I3300 265.0000 8.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240716 FTSE24I3350 227.0000 9.13 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240716 FTSE24I3400 192.0000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240716 FTSE24I3450 160.0000 10.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240716 FTSE24I3500 132.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240716 FTSE24I3550 108.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240716 FTSE24I3600 86.5000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240716 FTSE24I3650 68.0000 13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240716 FTSE24I3700 53.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240716 FTSE24I3750 40.7500 15.60 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240716 FTSE24I3800 31.0000 16.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240716 FTSE24I3850 23.0000 16.46 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240716 FTSE24I3900 17.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240716 FTSE24L2850 702.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240716 FTSE24L2900 655.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240716 FTSE24L2950 609.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240716 FTSE24L3000 564.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240716 FTSE24L3050 520.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240716 FTSE24L3100 477.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240716 FTSE24L3150 436.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240716 FTSE24L3200 397.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240716 FTSE24L3250 359.0000 6.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240716 FTSE24L3300 324.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240716 FTSE24L3350 290.0000 7.01 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240716 FTSE24L3400 259.0000 7.47 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240716 FTSE24L3450 229.0000 7.51 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240716 FTSE24L3500 202.0000 8.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240716 FTSE24L3550 178.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240716 FTSE24L3600 155.0000 9.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240716 FTSE24L3650 135.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240716 FTSE24L3700 116.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240716 FTSE24L3750 100.0000 10.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240716 FTSE24L3800 85.5000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240716 FTSE24L3850 73.0000 12.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240716 FTSE24L3900 61.5000 11.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240716 FTSE24S3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240716 FTSE24S3200 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240716 FTSE24S3250 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240716 FTSE24S3300 0.0100 -94.12 0 0.0000 0.0000 0 0.0100 27 FTSE24S3300 20240716 FTSE24S3350 0.0500 -94.19 0 0.0000 0.0000 0 0.0300 51 FTSE24S3350 20240716 FTSE24S3400 0.4300 -86.97 0 0.0000 0.0000 0 0.4100 37 FTSE24S3400 20240716 FTSE24S3450 2.6000 -73.74 0 0.0000 0.0000 0 3.1000 126 FTSE24S3450 20240716 FTSE24S3500 10.2500 -24.07 0 0.0000 0.0000 0 13.5000 66 FTSE24S3500 20240716 FTSE24S3550 32.2500 -32.46 1 32.2500 32.2500 1 38.0000 20 FTSE24S3550 20240716 FTSE24S3600 61.0000 -25.15 0 0.0000 0.0000 0 77.0000 40 FTSE24S3600 20240716 FTSE24S3650 103.0000 -16.26 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240716 FTSE24S3700 151.0000 -11.18 0 0.0000 0.0000 0 173.0000 20 FTSE24S3700 20240716 FTSE24S3750 200.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240716 FTSE24S3800 250.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240716 FTSE24S3850 300.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240716 FTSE24S3900 350.0000 -4.89 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240716 FTSE24T3150 1.7000 -39.29 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240716 FTSE24T3200 3.4000 -37.04 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240716 FTSE24T3250 6.5000 -32.99 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240716 FTSE24T3300 11.7500 -28.79 0 0.0000 0.0000 0 14.5000 40 FTSE24T3300 20240716 FTSE24T3350 19.5000 -26.42 0 0.0000 0.0000 0 24.0000 10 FTSE24T3350 20240716 FTSE24T3400 31.2500 -22.36 0 0.0000 0.0000 0 37.5000 20 FTSE24T3400 20240716 FTSE24T3450 47.0000 -19.66 0 0.0000 0.0000 0 55.5000 20 FTSE24T3450 20240716 FTSE24T3500 67.5000 -17.68 0 0.0000 0.0000 0 78.5000 41 FTSE24T3500 20240716 FTSE24T3550 105.0000 23.53 20 105.0000 105.0000 1 107.0000 20 FTSE24T3550 20240716 FTSE24T3600 137.0000 -3.52 20 137.0000 137.0000 1 140.0000 0 FTSE24T3600 20240716 FTSE24T3650 158.0000 -11.73 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240716 FTSE24T3700 197.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240716 FTSE24T3750 239.0000 -8.78 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240716 FTSE24T3800 284.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240716 FTSE24T3850 330.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240716 FTSE24T3900 378.0000 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240716 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240716 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240716 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240716 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240716 FTSE24U2650 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240716 FTSE24U2700 0.0300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240716 FTSE24U2750 0.0800 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240716 FTSE24U2800 0.1700 -34.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240716 FTSE24U2850 0.3500 -32.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240716 FTSE24U2900 0.6900 -30.30 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240716 FTSE24U2950 1.3000 -27.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240716 FTSE24U3000 2.3000 -25.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240716 FTSE24U3050 3.9000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240716 FTSE24U3100 6.3000 -23.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240716 FTSE24U3150 9.9000 -22.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240716 FTSE24U3200 15.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240716 FTSE24U3250 22.2500 -18.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240716 FTSE24U3300 31.5000 -17.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240716 FTSE24U3350 43.5000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240716 FTSE24U3400 58.5000 -14.60 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240716 FTSE24U3450 77.0000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240716 FTSE24U3500 98.5000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240716 FTSE24U3550 124.0000 -10.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240716 FTSE24U3600 152.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240716 FTSE24U3650 184.0000 -9.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240716 FTSE24U3700 219.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240716 FTSE24U3750 256.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240716 FTSE24U3800 296.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240716 FTSE24U3850 338.0000 -6.63 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240716 FTSE24U3900 382.0000 -5.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240716 FTSE24X2850 6.4000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240716 FTSE24X2900 9.1000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240716 FTSE24X2950 12.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240716 FTSE24X3000 17.0000 -11.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240716 FTSE24X3050 22.5000 -10.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240716 FTSE24X3100 29.5000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240716 FTSE24X3150 38.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240716 FTSE24X3200 48.0000 -9.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240716 FTSE24X3250 60.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240716 FTSE24X3300 74.0000 -8.64 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240716 FTSE24X3350 90.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240716 FTSE24X3400 108.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240716 FTSE24X3450 128.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240716 FTSE24X3500 151.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240716 FTSE24X3550 176.0000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240716 FTSE24X3600 203.0000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240716 FTSE24X3650 232.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240716 FTSE24X3700 263.0000 -6.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240716 FTSE24X3750 297.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240716 FTSE24X3800 332.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240716 FTSE24X3850 368.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240716 FTSE24X3900 407.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240716 FTSE25C3050 556.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240716 FTSE25C3100 516.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240716 FTSE25C3150 478.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240716 FTSE25C3200 441.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240716 FTSE25C3250 406.0000 5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240716 FTSE25C3300 372.0000 5.68 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240716 FTSE25C3350 340.0000 5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240716 FTSE25C3400 310.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240716 FTSE25C3450 282.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240716 FTSE25C3500 256.0000 7.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240716 FTSE25C3550 231.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240716 FTSE25C3600 208.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240716 FTSE25C3650 187.0000 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240716 FTSE25C3700 167.0000 8.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240716 FTSE25C3750 149.0000 8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240716 FTSE25C3800 133.0000 9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240716 FTSE25C3850 118.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240716 FTSE25C3900 105.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240716 FTSE25F3150 516.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240716 FTSE25F3200 481.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240716 FTSE25F3250 447.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240716 FTSE25F3300 415.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240716 FTSE25F3350 384.0000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240716 FTSE25F3400 355.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240716 FTSE25F3450 327.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240716 FTSE25F3500 301.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240716 FTSE25F3550 277.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240716 FTSE25F3600 254.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240716 FTSE25F3650 232.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240716 FTSE25F3700 212.0000 7.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240716 FTSE25F3750 193.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240716 FTSE25F3800 175.0000 7.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240716 FTSE25O3050 43.2500 -6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240716 FTSE25O3100 52.5000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240716 FTSE25O3150 63.5000 -7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240716 FTSE25O3200 76.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240716 FTSE25O3250 90.5000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240716 FTSE25O3300 106.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240716 FTSE25O3350 124.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240716 FTSE25O3400 143.0000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240716 FTSE25O3450 164.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240716 FTSE25O3500 187.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240716 FTSE25O3550 212.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240716 FTSE25O3600 238.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240716 FTSE25O3650 266.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240716 FTSE25O3700 296.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240716 FTSE25O3750 327.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240716 FTSE25O3800 360.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240716 FTSE25O3850 395.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240716 FTSE25O3900 430.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240716 FTSE25R3150 86.5000 -4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240716 FTSE25R3200 100.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240716 FTSE25R3250 116.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240716 FTSE25R3300 133.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240716 FTSE25R3350 151.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240716 FTSE25R3400 171.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240716 FTSE25R3450 192.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240716 FTSE25R3500 215.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240716 FTSE25R3550 240.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240716 FTSE25R3600 266.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240716 FTSE25R3650 293.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240716 FTSE25R3700 322.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240716 FTSE25R3750 352.0000 -3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240716 FTSE25R3800 384.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240716 HTO24G10.00 4.2000 2.44 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240716 HTO24G11.00 3.2000 3.23 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240716 HTO24G12.00 2.2000 4.76 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240716 HTO24G13.00 1.2000 8.11 0 0.0000 0.0000 0 1.0400 10 HTO24G13.00 20240716 HTO24G14.00 0.2700 7.14 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240716 HTO24G15.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0010 3 HTO24G15.00 20240716 HTO24G16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240716 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240716 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240716 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240716 HTO24G9.20 5.0000 2.04 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240716 HTO24G9.60 4.6000 2.22 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240716 HTO24H10.00 4.2200 2.43 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240716 HTO24H11.00 3.2200 3.21 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240716 HTO24H12.00 2.2200 4.23 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240716 HTO24H13.00 1.2700 7.63 0 0.0000 0.0000 0 1.1200 40 HTO24H13.00 20240716 HTO24H14.00 0.5100 12.83 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240716 HTO24H15.00 0.1270 22.12 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240716 HTO24H16.00 0.0180 28.57 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240716 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240716 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240716 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240716 HTO24H9.20 5.0200 2.03 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240716 HTO24H9.60 4.6200 2.21 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240716 HTO24I10.00 4.2400 2.42 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240716 HTO24I11.00 3.2500 2.85 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240716 HTO24I12.00 2.3100 4.05 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240716 HTO24I13.00 1.4800 4.96 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240716 HTO24I14.00 0.8370 5.42 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240716 HTO24I15.00 0.4160 5.32 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240716 HTO24I16.00 0.1810 4.62 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240716 HTO24I17.00 0.0680 3.03 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240716 HTO24I18.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240716 HTO24I19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240716 HTO24I9.20 5.0300 1.82 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240716 HTO24I9.60 4.6400 2.20 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240716 HTO24L10.00 4.2900 2.39 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240716 HTO24L11.00 3.3300 3.10 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240716 HTO24L12.00 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240716 HTO24L13.00 1.6400 6.49 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240716 HTO24L14.00 1.0300 10.04 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240716 HTO24L15.00 0.5920 13.41 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240716 HTO24L16.00 0.3150 21.15 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240716 HTO24L17.00 0.1540 24.19 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240716 HTO24L18.00 0.0720 38.46 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240716 HTO24L19.00 0.0310 47.62 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240716 HTO24L9.20 5.0800 2.01 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240716 HTO24L9.60 4.6900 2.18 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240716 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240716 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240716 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240716 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 10 HTO24S13.00 20240716 HTO24S14.00 0.0670 -54.42 0 0.0000 0.0000 0 0.1070 20 HTO24S14.00 20240716 HTO24S15.00 0.8010 -11.39 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240716 HTO24S16.00 1.8000 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240716 HTO24S17.00 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240716 HTO24S18.00 3.8000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240716 HTO24S19.00 4.8000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240716 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240716 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240716 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240716 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240716 HTO24T12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240716 HTO24T13.00 0.0420 -16.00 0 0.0000 0.0000 0 0.0530 5 HTO24T13.00 20240716 HTO24T14.00 0.2870 -11.96 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240716 HTO24T15.00 0.9050 -7.84 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240716 HTO24T16.00 1.8100 -4.74 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240716 HTO24T17.00 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240716 HTO24T18.00 3.8000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240716 HTO24T19.00 4.8000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240716 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240716 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240716 HTO24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240716 HTO24U11.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240716 HTO24U12.00 0.0630 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240716 HTO24U13.00 0.2300 -12.21 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240716 HTO24U14.00 0.5880 -8.55 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240716 HTO24U15.00 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240716 HTO24U16.00 1.9400 -4.43 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240716 HTO24U17.00 2.8300 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240716 HTO24U18.00 3.8000 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240716 HTO24U19.00 4.8000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240716 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240716 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240716 HTO24X10.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240716 HTO24X11.00 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240716 HTO24X12.00 0.1210 4.31 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240716 HTO24X13.00 0.3290 0.61 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240716 HTO24X14.00 0.7140 -0.83 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240716 HTO24X15.00 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240716 HTO24X16.00 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240716 HTO24X17.00 2.8600 -2.72 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240716 HTO24X18.00 3.8100 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240716 HTO24X19.00 4.8000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240716 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240716 HTO24X9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240716 HTO25C10.00 4.3600 2.35 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240716 HTO25C11.00 3.4400 3.30 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240716 HTO25C12.00 2.5900 4.44 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240716 HTO25C13.00 1.8700 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240716 HTO25C14.00 1.2800 9.40 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240716 HTO25C15.00 0.8300 11.11 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240716 HTO25C16.00 0.5240 15.16 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240716 HTO25C17.00 0.3160 20.15 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240716 HTO25C18.00 0.1840 26.90 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240716 HTO25C19.00 0.1030 33.77 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240716 HTO25C9.20 5.1300 1.99 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240716 HTO25C9.60 4.7500 2.37 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240716 HTO25F10.00 4.4400 2.30 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240716 HTO25F11.00 3.5500 3.20 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240716 HTO25F12.00 2.7500 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240716 HTO25F13.00 2.0600 6.19 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240716 HTO25F14.00 1.4900 7.97 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240716 HTO25F15.00 1.0500 11.82 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240716 HTO25F16.00 0.7130 14.26 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240716 HTO25F17.00 0.4750 18.45 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240716 HTO25F18.00 0.3100 24.50 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240716 HTO25F19.00 0.1990 30.07 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240716 HTO25F9.20 5.1900 1.96 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240716 HTO25F9.60 4.8100 2.12 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240716 HTO25O10.00 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240716 HTO25O11.00 0.0880 11.39 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240716 HTO25O12.00 0.2280 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240716 HTO25O13.00 0.4960 2.48 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240716 HTO25O14.00 0.9020 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240716 HTO25O15.00 1.4500 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240716 HTO25O16.00 2.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240716 HTO25O17.00 2.9600 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240716 HTO25O18.00 3.8500 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240716 HTO25O19.00 4.8000 -2.04 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240716 HTO25O9.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240716 HTO25O9.60 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240716 HTO25R10.00 0.0550 17.02 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240716 HTO25R11.00 0.1470 9.70 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240716 HTO25R12.00 0.3340 6.37 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240716 HTO25R13.00 0.6300 3.28 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240716 HTO25R14.00 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240716 HTO25R15.00 1.6000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240716 HTO25R16.00 2.2700 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240716 HTO25R17.00 3.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240716 HTO25R18.00 3.9100 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240716 HTO25R19.00 4.8300 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240716 HTO25R9.20 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240716 HTO25R9.60 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240716 OPAP24G10.00 5.6000 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240716 OPAP24G10.81X 4.7900 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240716 OPAP24G11.00 4.6000 -2.13 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240716 OPAP24G11.79X 3.8100 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240716 OPAP24G12.00 3.6000 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240716 OPAP24G12.78X 2.8200 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240716 OPAP24G13.00 2.6000 -4.06 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240716 OPAP24G13.76X 1.8400 -5.64 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240716 OPAP24G14.00 1.6000 -6.43 0 0.0000 0.0000 0 1.6000 5 OPAP24G14.00 20240716 OPAP24G14.74X 0.8640 -10.74 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240716 OPAP24G15.00 0.6090 -15.18 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240716 OPAP24G15.73X 0.0870 -50.29 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240716 OPAP24G16.00 0.0230 -70.13 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240716 OPAP24G16.71X 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240716 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240716 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240716 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240716 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240716 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240716 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240716 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240716 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240716 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240716 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240716 OPAP24G9.44X 6.1600 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240716 OPAP24G9.60 6.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240716 OPAP24G9.83X 5.7700 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240716 OPAP24H10.00 5.6200 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240716 OPAP24H11.00 4.6200 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240716 OPAP24H12.00 3.6200 -2.69 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240716 OPAP24H13.00 2.6200 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240716 OPAP24H14.00 1.6400 -6.29 0 0.0000 0.0000 0 1.6400 5 OPAP24H14.00 20240716 OPAP24H15.00 0.7890 -11.35 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240716 OPAP24H16.00 0.2560 -20.25 0 0.0000 0.0000 0 0.2570 50 OPAP24H16.00 20240716 OPAP24H17.00 0.0510 -32.89 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240716 OPAP24H18.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240716 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240716 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240716 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240716 OPAP24H9.60 6.0200 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240716 OPAP24I10.00 5.6400 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240716 OPAP24I11.00 4.6400 -2.11 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240716 OPAP24I12.00 3.6500 -2.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240716 OPAP24I13.00 2.6600 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240716 OPAP24I14.00 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240716 OPAP24I15.00 0.9870 -7.76 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240716 OPAP24I16.00 0.4640 -11.95 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240716 OPAP24I17.00 0.1800 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240716 OPAP24I18.00 0.0580 -21.62 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240716 OPAP24I19.00 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240716 OPAP24I20.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240716 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240716 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240716 OPAP24I9.60 6.0400 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240716 OPAP24L10.00 5.6900 -1.73 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240716 OPAP24L11.00 4.7000 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240716 OPAP24L12.00 3.7300 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240716 OPAP24L13.00 2.8100 -3.44 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240716 OPAP24L14.00 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240716 OPAP24L15.00 1.3000 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240716 OPAP24L16.00 0.7970 -9.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240716 OPAP24L17.00 0.4460 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240716 OPAP24L18.00 0.2390 -14.03 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240716 OPAP24L19.00 0.1170 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240716 OPAP24L20.00 0.0520 -25.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240716 OPAP24L22.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240716 OPAP24L24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240716 OPAP24L9.60 6.0800 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240716 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240716 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240716 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240716 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240716 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240716 OPAP24S12.78X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240716 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240716 OPAP24S13.76X 0.0010 0.00 0 0.0000 0.0000 0 0.0010 16 OPAP24S13.76 20240716 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP24S14.00 20240716 OPAP24S14.74X 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240716 OPAP24S15.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240716 OPAP24S15.73X 0.2130 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240716 OPAP24S16.00 0.4200 13.21 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240716 OPAP24S16.71X 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240716 OPAP24S17.00 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240716 OPAP24S17.69X 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240716 OPAP24S18.00 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240716 OPAP24S18.67X 3.0700 3.37 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240716 OPAP24S19.00 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240716 OPAP24S19.66X 4.0600 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240716 OPAP24S20.00 4.4000 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240716 OPAP24S21.62X 6.0200 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240716 OPAP24S22.00 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240716 OPAP24S23.59X 7.9900 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240716 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240716 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240716 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240716 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240716 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240716 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240716 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240716 OPAP24T14.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0190 20 OPAP24T14.00 20240716 OPAP24T15.00 0.1630 0.62 0 0.0000 0.0000 0 0.1640 15 OPAP24T15.00 20240716 OPAP24T16.00 0.6310 6.41 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240716 OPAP24T17.00 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240716 OPAP24T18.00 2.4000 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240716 OPAP24T19.00 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240716 OPAP24T20.00 4.4000 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240716 OPAP24T22.00 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240716 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240716 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240716 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240716 OPAP24U12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240716 OPAP24U13.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240716 OPAP24U14.00 0.0930 6.90 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240716 OPAP24U15.00 0.3340 6.37 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240716 OPAP24U16.00 0.8110 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240716 OPAP24U17.00 1.5300 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240716 OPAP24U18.00 2.4200 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240716 OPAP24U19.00 3.4000 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240716 OPAP24U20.00 4.4000 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240716 OPAP24U22.00 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240716 OPAP24U24.00 8.4000 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240716 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240716 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240716 OPAP24X11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240716 OPAP24X12.00 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240716 OPAP24X13.00 0.0940 -3.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240716 OPAP24X14.00 0.2630 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240716 OPAP24X15.00 0.5750 1.77 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240716 OPAP24X16.00 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240716 OPAP24X17.00 1.7300 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240716 OPAP24X18.00 2.5300 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240716 OPAP24X19.00 3.4300 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240716 OPAP24X20.00 4.4000 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240716 OPAP24X22.00 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240716 OPAP24X24.00 8.4000 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240716 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240716 OPAP25C10.00 5.7400 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240716 OPAP25C11.00 4.7700 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240716 OPAP25C12.00 3.8400 -2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240716 OPAP25C13.00 2.9700 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240716 OPAP25C14.00 2.2000 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240716 OPAP25C15.00 1.5600 -6.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240716 OPAP25C16.00 1.0700 -6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240716 OPAP25C17.00 0.6940 -9.40 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240716 OPAP25C18.00 0.4340 -11.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240716 OPAP25C19.00 0.2610 -14.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240716 OPAP25C20.00 0.1530 -16.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240716 OPAP25C22.00 0.0480 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240716 OPAP25C24.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240716 OPAP25C9.60 6.1300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240716 OPAP25F10.00 5.8000 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240716 OPAP25F11.00 4.8500 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240716 OPAP25F12.00 3.9500 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240716 OPAP25F13.00 3.1200 -3.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240716 OPAP25F14.00 2.4000 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240716 OPAP25F15.00 1.7900 -4.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240716 OPAP25F16.00 1.2900 -6.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240716 OPAP25F17.00 0.9100 -7.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240716 OPAP25F18.00 0.6230 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240716 OPAP25F19.00 0.4160 -9.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240716 OPAP25F20.00 0.2690 -13.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240716 OPAP25F22.00 0.1110 -17.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240716 OPAP25F9.60 6.1900 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240716 OPAP25O10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240716 OPAP25O11.00 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240716 OPAP25O12.00 0.0710 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240716 OPAP25O13.00 0.1930 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240716 OPAP25O14.00 0.4110 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240716 OPAP25O15.00 0.7700 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240716 OPAP25O16.00 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240716 OPAP25O17.00 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240716 OPAP25O18.00 2.6500 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240716 OPAP25O19.00 3.5000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240716 OPAP25O20.00 4.4200 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240716 OPAP25O22.00 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240716 OPAP25O24.00 8.4000 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240716 OPAP25O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240716 OPAP25R10.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240716 OPAP25R11.00 0.0490 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240716 OPAP25R12.00 0.1310 -3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240716 OPAP25R13.00 0.2830 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240716 OPAP25R14.00 0.5460 -0.18 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240716 OPAP25R15.00 0.9250 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240716 OPAP25R16.00 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240716 OPAP25R17.00 2.0400 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240716 OPAP25R18.00 2.7700 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240716 OPAP25R19.00 3.5800 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240716 OPAP25R20.00 4.4600 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240716 OPAP25R22.00 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240716 OPAP25R9.60 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240716 PPC24G10.00 1.6200 -7.43 0 0.0000 0.0000 0 1.3200 5 PPC24G10.00 20240716 PPC24G11.00 0.6290 -17.99 0 0.0000 0.0000 0 0.3470 26 PPC24G11.00 20240716 PPC24G12.00 0.0340 -67.62 0 0.0000 0.0000 0 0.0020 60 PPC24G12.00 20240716 PPC24G13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 10 PPC24G13.00 20240716 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240716 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240716 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240716 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240716 PPC24G8.40 3.2200 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240716 PPC24G8.80 2.8200 -4.41 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240716 PPC24G9.20 2.4200 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240716 PPC24G9.60 2.0200 -6.05 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240716 PPC24H10.00 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240716 PPC24H11.00 0.6000 -32.74 50 0.6000 0.6000 1 0.5830 55 PPC24H11.00 20240716 PPC24H12.00 0.2520 -17.11 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240716 PPC24H13.00 0.0500 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240716 PPC24H14.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240716 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240716 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240716 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240716 PPC24H8.40 3.2300 -4.15 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240716 PPC24H8.80 2.8400 -4.38 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240716 PPC24H9.20 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240716 PPC24H9.60 2.0400 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240716 PPC24I10.00 1.7400 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240716 PPC24I11.00 0.9770 -9.54 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240716 PPC24I12.00 0.4580 -14.39 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240716 PPC24I13.00 0.1780 -20.18 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240716 PPC24I14.00 0.0590 -26.25 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240716 PPC24I15.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240716 PPC24I16.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240716 PPC24I17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240716 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240716 PPC24I6.80 4.8500 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240716 PPC24I7.20 4.4500 -2.84 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240716 PPC24I7.60 4.0500 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240716 PPC24I8.00 3.6500 -3.44 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240716 PPC24I8.40 3.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240716 PPC24I8.80 2.8600 -4.35 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240716 PPC24I9.20 2.4700 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240716 PPC24I9.60 2.1000 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240716 PPC24L10.00 1.9400 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240716 PPC24L11.00 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240716 PPC24L12.00 0.7680 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240716 PPC24L13.00 0.4300 -3.59 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240716 PPC24L14.00 0.2320 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240716 PPC24L15.00 0.1170 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240716 PPC24L16.00 0.0550 3.77 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240716 PPC24L17.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240716 PPC24L18.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240716 PPC24L8.40 3.3200 -3.77 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240716 PPC24L8.80 2.9500 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240716 PPC24L9.20 2.6000 -4.06 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240716 PPC24L9.60 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240716 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240716 PPC24S11.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0250 12 PPC24S11.00 20240716 PPC24S12.00 0.4110 17.09 0 0.0000 0.0000 0 0.6810 10 PPC24S12.00 20240716 PPC24S13.00 1.3800 10.40 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240716 PPC24S14.00 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240716 PPC24S15.00 3.3800 4.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240716 PPC24S16.00 4.3800 3.06 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240716 PPC24S17.00 5.3800 2.48 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240716 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240716 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240716 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240716 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240716 PPC24T10.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240716 PPC24T11.00 0.1500 23.97 0 0.0000 0.0000 0 0.2440 5 PPC24T11.00 20240716 PPC24T12.00 0.6130 15.23 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240716 PPC24T13.00 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240716 PPC24T14.00 2.3800 5.78 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240716 PPC24T15.00 3.3800 4.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240716 PPC24T16.00 4.3800 3.06 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240716 PPC24T17.00 5.3800 2.48 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240716 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240716 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240716 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240716 PPC24T9.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240716 PPC24U10.00 0.0800 8.11 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240716 PPC24U11.00 0.3170 9.69 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240716 PPC24U12.00 0.7980 7.55 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240716 PPC24U13.00 1.5200 6.29 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240716 PPC24U14.00 2.4100 4.78 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240716 PPC24U15.00 3.3800 4.00 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240716 PPC24U16.00 4.3800 3.06 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240716 PPC24U17.00 5.3800 2.48 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240716 PPC24U18.00 6.3800 2.08 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240716 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240716 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240716 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240716 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240716 PPC24U8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240716 PPC24U8.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240716 PPC24U9.20 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240716 PPC24U9.60 0.0400 8.11 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240716 PPC24X10.00 0.2350 23.04 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240716 PPC24X11.00 0.5470 13.49 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240716 PPC24X12.00 1.0500 9.72 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240716 PPC24X13.00 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240716 PPC24X14.00 2.5300 5.42 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240716 PPC24X15.00 3.4200 3.95 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240716 PPC24X16.00 4.3800 3.06 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240716 PPC24X17.00 5.3800 2.48 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240716 PPC24X18.00 6.3800 2.08 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240716 PPC24X8.40 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240716 PPC24X8.80 0.0550 30.95 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240716 PPC24X9.20 0.0960 28.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240716 PPC24X9.60 0.1560 26.83 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240716 PPC25C10.00 2.1300 -3.62 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240716 PPC25C11.00 1.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240716 PPC25C12.00 1.0200 -2.86 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240716 PPC25C13.00 0.6660 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240716 PPC25C14.00 0.4200 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240716 PPC25C15.00 0.2580 1.18 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240716 PPC25C16.00 0.1550 3.33 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240716 PPC25C17.00 0.0920 6.98 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240716 PPC25C8.40 3.4200 -3.12 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240716 PPC25C8.80 3.0700 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240716 PPC25C9.20 2.7400 -3.52 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240716 PPC25C9.60 2.4300 -3.19 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240716 PPC25F10.00 2.3100 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240716 PPC25F11.00 1.7100 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240716 PPC25F12.00 1.2300 -1.60 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240716 PPC25F13.00 0.8700 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240716 PPC25F14.00 0.6010 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240716 PPC25F15.00 0.4060 2.27 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240716 PPC25F16.00 0.2670 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240716 PPC25F17.00 0.1790 5.92 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240716 PPC25F8.40 3.5200 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240716 PPC25F8.80 3.1900 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240716 PPC25F9.20 2.8800 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240716 PPC25F9.60 2.5900 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240716 PPC25O10.00 0.3800 16.56 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240716 PPC25O11.00 0.7410 13.65 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240716 PPC25O12.00 1.2500 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240716 PPC25O13.00 1.9000 6.74 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240716 PPC25O14.00 2.6600 5.14 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240716 PPC25O15.00 3.5100 4.15 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240716 PPC25O16.00 4.4200 3.03 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240716 PPC25O17.00 5.3900 2.67 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240716 PPC25O8.40 0.0850 32.81 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240716 PPC25O8.80 0.1290 22.86 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240716 PPC25O9.20 0.1960 23.27 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240716 PPC25O9.60 0.2770 21.49 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240716 PPC25R10.00 0.5060 15.79 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240716 PPC25R11.00 0.8970 11.99 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240716 PPC25R12.00 1.4100 8.46 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240716 PPC25R13.00 2.0500 6.77 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240716 PPC25R14.00 2.7800 5.30 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240716 PPC25R15.00 3.6000 4.05 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240716 PPC25R16.00 4.4800 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240716 PPC25R17.00 5.4100 2.66 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240716 PPC25R8.40 0.1450 22.88 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240716 PPC25R8.80 0.2120 23.26 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240716 PPC25R9.20 0.2870 18.60 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240716 PPC25R9.60 0.3910 17.07 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240716 TPEIR24G2.40 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240716 TPEIR24G2.60 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240716 TPEIR24G2.80 0.9810 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240716 TPEIR24G3.00 0.7810 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240716 TPEIR24G3.20 0.5810 9.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240716 TPEIR24G3.40 0.3810 13.39 0 0.0000 0.0000 0 0.3910 200 TPEIR24G3.40 20240716 TPEIR24G3.60 0.1910 15.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240716 TPEIR24G3.80 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240716 TPEIR24G4.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240716 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240716 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240716 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240716 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240716 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240716 TPEIR24H2.40 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240716 TPEIR24H2.60 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240716 TPEIR24H2.80 0.9850 5.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240716 TPEIR24H3.00 0.7860 6.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240716 TPEIR24H3.20 0.5900 8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240716 TPEIR24H3.40 0.4050 10.66 0 0.0000 0.0000 0 0.4130 20 TPEIR24H3.40 20240716 TPEIR24H3.60 0.2480 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240716 TPEIR24H3.80 0.1330 14.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240716 TPEIR24H4.00 0.0610 15.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240716 TPEIR24H4.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240716 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240716 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240716 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240716 TPEIR24I1.80 1.9900 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240716 TPEIR24I1.90 1.8900 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240716 TPEIR24I2.00 1.7900 2.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240716 TPEIR24I2.20 1.5900 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240716 TPEIR24I2.40 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240716 TPEIR24I2.60 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240716 TPEIR24I2.80 0.9920 5.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240716 TPEIR24I3.00 0.7990 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240716 TPEIR24I3.20 0.6170 7.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240716 TPEIR24I3.40 0.4520 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240716 TPEIR24I3.60 0.3130 9.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240716 TPEIR24I3.80 0.2040 10.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240716 TPEIR24I4.00 0.1270 12.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240716 TPEIR24I4.40 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240716 TPEIR24I4.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240716 TPEIR24I5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240716 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240716 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240716 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240716 TPEIR24L2.20 1.6000 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240716 TPEIR24L2.40 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240716 TPEIR24L2.60 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240716 TPEIR24L2.80 1.0200 4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240716 TPEIR24L3.00 0.8460 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240716 TPEIR24L3.20 0.6840 5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240716 TPEIR24L3.40 0.5410 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240716 TPEIR24L3.60 0.4170 7.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240716 TPEIR24L3.80 0.3130 7.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240716 TPEIR24L4.00 0.2300 7.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240716 TPEIR24L4.40 0.1190 10.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240716 TPEIR24L4.80 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240716 TPEIR24L5.20 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240716 TPEIR24L5.60 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240716 TPEIR24L6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240716 TPEIR24L6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240716 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240716 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240716 TPEIR24S2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240716 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240716 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240716 TPEIR24S3.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240716 TPEIR24S3.60 0.0100 -70.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240716 TPEIR24S3.80 0.0760 -39.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240716 TPEIR24S4.00 0.2270 -19.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240716 TPEIR24S4.40 0.6200 -7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240716 TPEIR24S4.80 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240716 TPEIR24S5.20 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240716 TPEIR24S5.60 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240716 TPEIR24S6.00 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240716 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240716 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240716 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240716 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240716 TPEIR24T3.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240716 TPEIR24T3.40 0.0190 -36.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240716 TPEIR24T3.60 0.0620 -25.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240716 TPEIR24T3.80 0.1460 -18.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240716 TPEIR24T4.00 0.2750 -13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240716 TPEIR24T4.40 0.6240 -7.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240716 TPEIR24T4.80 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240716 TPEIR24T5.20 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240716 TPEIR24T5.60 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240716 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240716 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240716 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240716 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240716 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240716 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240716 TPEIR24U2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240716 TPEIR24U3.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240716 TPEIR24U3.20 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240716 TPEIR24U3.40 0.0600 -18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240716 TPEIR24U3.60 0.1210 -14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240716 TPEIR24U3.80 0.2110 -12.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240716 TPEIR24U4.00 0.3340 -9.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240716 TPEIR24U4.40 0.6480 -6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240716 TPEIR24U4.80 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240716 TPEIR24U5.20 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240716 TPEIR24U5.60 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240716 TPEIR24U6.00 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240716 TPEIR24U6.40 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240716 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240716 TPEIR24X2.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240716 TPEIR24X2.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240716 TPEIR24X2.80 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240716 TPEIR24X3.00 0.0400 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240716 TPEIR24X3.20 0.0770 -13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240716 TPEIR24X3.40 0.1320 -11.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240716 TPEIR24X3.60 0.2070 -9.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240716 TPEIR24X3.80 0.3030 -8.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240716 TPEIR24X4.00 0.4190 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240716 TPEIR24X4.40 0.7090 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240716 TPEIR24X4.80 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240716 TPEIR24X5.20 1.4300 -2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240716 TPEIR24X5.60 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240716 TPEIR24X6.00 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240716 TPEIR24X6.40 2.6200 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240716 TPEIR25C2.40 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240716 TPEIR25C2.60 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240716 TPEIR25C2.80 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240716 TPEIR25C3.00 0.8990 4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240716 TPEIR25C3.20 0.7500 5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240716 TPEIR25C3.40 0.6180 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240716 TPEIR25C3.60 0.5020 6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240716 TPEIR25C3.80 0.4000 6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240716 TPEIR25C4.00 0.3180 7.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240716 TPEIR25C4.40 0.1920 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240716 TPEIR25C4.80 0.1140 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240716 TPEIR25C5.20 0.0650 10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240716 TPEIR25C5.60 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240716 TPEIR25C6.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240716 TPEIR25F2.40 1.4500 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240716 TPEIR25F2.60 1.2700 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240716 TPEIR25F2.80 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240716 TPEIR25F3.00 0.9490 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240716 TPEIR25F3.20 0.8070 4.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240716 TPEIR25F3.40 0.6830 5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240716 TPEIR25F3.60 0.5730 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240716 TPEIR25F3.80 0.4720 5.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240716 TPEIR25F4.00 0.3920 6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240716 TPEIR25F4.40 0.2610 7.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240716 TPEIR25F4.80 0.1700 8.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240716 TPEIR25F5.20 0.1090 9.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240716 TPEIR25F5.60 0.0690 9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240716 TPEIR25O2.40 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240716 TPEIR25O2.60 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240716 TPEIR25O2.80 0.0440 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240716 TPEIR25O3.00 0.0780 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240716 TPEIR25O3.20 0.1270 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240716 TPEIR25O3.40 0.1930 -7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240716 TPEIR25O3.60 0.2750 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240716 TPEIR25O3.80 0.3720 -6.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240716 TPEIR25O4.00 0.4890 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240716 TPEIR25O4.40 0.7640 -4.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240716 TPEIR25O4.80 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240716 TPEIR25O5.20 1.4400 -3.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240716 TPEIR25O5.60 1.8200 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240716 TPEIR25O6.00 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240716 TPEIR25R2.40 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240716 TPEIR25R2.60 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240716 TPEIR25R2.80 0.0720 -8.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240716 TPEIR25R3.00 0.1150 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240716 TPEIR25R3.20 0.1690 -8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240716 TPEIR25R3.40 0.2420 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240716 TPEIR25R3.60 0.3300 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240716 TPEIR25R3.80 0.4280 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240716 TPEIR25R4.00 0.5460 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240716 TPEIR25R4.40 0.8140 -3.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240716 TPEIR25R4.80 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240716 TPEIR25R5.20 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240716 TPEIR25R5.60 1.8400 -2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240716 ADMIE24I 2.2000 -3.08 477 2.2700 2.2000 32 2.2000 23461 ADMIE24I 20240716 ADMIE24L 2.2800 -2.15 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240716 ADMIE25C 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240716 ADMIE25F 2.3100 -1.70 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240716 AEGN24I 12.1200 0.58 36 12.1200 11.9000 17 12.1900 3794 AEGN24I 20240716 AEGN24L 12.1300 -0.66 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240716 AEGN25C 12.1900 -0.65 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240716 AEGN25F 12.2500 -0.65 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240716 AIA24I 8.0000 -0.25 44 8.0600 8.0000 15 8.2000 1040 AIA24I 20240716 AIA24L 8.0600 0.00 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240716 AIA25C 8.1000 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240716 AIA25F 8.1400 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240716 ALPHA24I 1.6700 -1.18 10276 1.7100 1.6700 187 1.6800 161138 ALPHA24I 20240716 ALPHA24L 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240716 ALPHA25C 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240716 ALPHA25F 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240716 AVAX24I 1.4100 -5.37 13 1.4300 1.4100 4 1.4500 653 AVAX24I 20240716 AVAX24L 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240716 AVAX25C 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240716 AVAX25F 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240716 BELA24I 25.5000 -0.39 23 25.5000 25.3500 7 25.5900 431 BELA24I 20240716 BELA24L 25.8900 1.25 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240716 BELA25C 26.0100 1.25 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240716 BELA25F 26.1400 1.24 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240716 CENER24I 9.8800 -0.70 0 0.0000 0.0000 0 9.8700 3731 CENER24I 20240716 CENER24L 9.9900 -0.40 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240716 CENER25C 10.0400 -0.40 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240716 CENER25F 10.0900 -0.39 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240716 EEE24I 32.2900 -0.92 0 0.0000 0.0000 0 32.2700 98 EEE24I 20240716 EEE24L 32.3000 -0.95 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240716 EEE25C 32.4600 -0.95 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240716 EEE25F 32.6200 -0.97 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240716 ELHA24I 1.8500 -2.63 33 1.8800 1.8500 13 1.8400 4739 ELHA24I 20240716 ELHA24L 1.8800 0.00 0 0.0000 0.0000 0 1.8300 13 ELHA24L 20240716 ELHA25C 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240716 ELHA25F 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240716 ELLAK24I 2.6600 1.14 17 2.6600 2.6200 6 2.6300 3656 ELLAK24I 20240716 ELLAK24L 2.6500 1.15 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240716 ELLAK25C 2.6700 1.14 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240716 ELLAK25F 2.6800 1.13 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240716 ELPE24I 7.5700 -1.69 197 7.6800 7.5700 37 7.5800 5173 ELPE24I 20240716 ELPE24L 7.7100 -0.26 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240716 ELPE25C 7.7500 -0.26 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240716 ELPE25F 7.7800 -0.38 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240716 ETE24I 7.7600 0.52 748 7.7600 7.6500 71 7.7600 17991 ETE24I 20240716 ETE24L 8.0400 1.26 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240716 ETE25C 8.0800 1.25 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240716 ETE25F 8.1200 1.25 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240716 EUROB24I 2.0700 0.00 143 2.0700 2.0500 17 2.0700 16369 EUROB24I 20240716 EUROB24L 2.1600 2.37 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240716 EUROB25C 2.1700 1.88 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240716 EUROB25F 2.1800 1.87 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240716 EXAE24I 4.7900 -2.04 57 4.8500 4.7900 10 4.7900 6029 EXAE24I 20240716 EXAE24L 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240716 EXAE25C 4.9100 -0.61 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240716 EXAE25F 4.9300 -0.60 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240716 EYDAP24I 5.6900 -0.70 34 5.7600 5.6900 8 5.7400 4446 EYDAP24I 20240716 EYDAP24L 5.8700 0.86 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240716 EYDAP25C 5.9000 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240716 EYDAP25F 5.9300 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240716 FDTR24I 1265.0000 0.14 4 1265.0000 1260.0000 2 1262.2500 1084 FDTR24I 20240716 FDTR24L 1303.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240716 FDTR25C 1309.5000 1.37 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240716 FDTR25F 1316.2500 1.41 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240716 FOYRK24I 3.9800 -0.25 0 0.0000 0.0000 0 3.9300 1112 FOYRK24I 20240716 FOYRK24L 4.0100 0.50 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240716 FOYRK25C 4.0400 0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240716 FOYRK25F 4.0600 0.74 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240716 FTSE24G 3525.0000 -0.70 859 3545.0000 3516.0000 97 3527.0000 2290 FTSE24G 20240716 FTSE24H 3480.0000 -1.37 739 3520.0000 3480.0000 76 3498.7500 2259 FTSE24H 20240716 FTSE24I 3506.0000 -0.92 98 3518.5000 3506.0000 7 3506.0000 90 FTSE24I 20240716 FTSE24L 3588.2500 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240716 FTSE25C 3606.2500 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240716 FTSE25F 3624.2500 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240716 GEKTE24I 17.9100 0.62 521 18.1000 17.4700 85 17.9700 14714 GEKTE24I 20240716 GEKTE24L 17.7300 0.17 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240716 GEKTE25C 17.8200 0.17 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240716 GEKTE25F 17.9100 0.22 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240716 HTO24I 14.1000 -1.40 369 14.1700 14.0700 21 14.0700 4857 HTO24I 20240716 HTO24L 14.3200 0.63 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240716 HTO25C 14.4000 0.70 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240716 HTO25F 14.4700 0.70 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240716 INKAT24I 5.0000 0.00 0 0.0000 0.0000 0 5.0000 2416 INKAT24I 20240716 INKAT24L 5.0400 0.40 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240716 INKAT25C 5.0700 0.40 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240716 INKAT25F 5.0900 0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240716 INTRK24IX 3.4800 0.29 120 3.4900 3.4600 14 3.4800 7837 INTRK24I 20240716 INTRK24L 3.4900 1.16 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240716 INTRK25C 3.5100 1.15 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240716 INTRK25F 3.5300 1.15 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240716 LAMDA24I 7.2700 -3.45 395 7.4800 7.2700 64 7.2800 7519 LAMDA24I 20240716 LAMDA24L 7.5400 0.53 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240716 LAMDA25C 7.5700 0.53 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240716 LAMDA25F 7.6100 0.53 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240716 MIG24I 3.7900 0.53 0 0.0000 0.0000 0 3.7800 99 MIG24I 20240716 MIG24L 3.8100 -1.30 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240716 MIG25C 3.8300 -1.29 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240716 MIG25F 3.8500 -1.28 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240716 MOH24I 23.2000 -0.60 144 23.2300 23.0200 29 23.1400 2543 MOH24I 20240716 MOH24L 23.3800 2.45 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240716 MOH25C 23.5000 2.44 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240716 MOH25F 23.6200 2.47 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240716 MXGRR24G 5512.7500 0.94 0 0.0000 0.0000 0 5468.5000 3 MXGRR24G 20240716 MXGRR24H 5607.5000 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240716 MXGRR24I 5618.2500 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240716 MXGRR24J 5515.5000 0.00 0 0.0000 0.0000 0 5471.2500 10 MXGRR24J 20240716 MXGRR24K 5516.0000 0.00 0 0.0000 0.0000 0 5471.7500 10 MXGRR24K 20240716 MXGRR24L 5646.5000 0.92 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240716 MXGRR25C 5675.0000 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240716 MXGRR25F 5703.2500 0.93 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240716 MYTIL24I 36.0500 -1.93 105 36.7100 36.0000 38 36.0600 5010 MYTIL24I 20240716 MYTIL24L 37.4600 0.00 0 0.0000 0.0000 0 36.4200 20 MYTIL24L 20240716 MYTIL25C 37.2100 0.00 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240716 MYTIL25F 37.3900 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240716 OPAP24IX 15.5500 -1.08 160 15.6100 15.5100 10 15.5900 1977 OPAP24I 20240716 OPAP24L 15.9600 -0.62 0 0.0000 0.0000 0 15.9600 20 OPAP24L 20240716 OPAP25C 15.8200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240716 OPAP25F 15.8900 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240716 OPTIM24I 11.9200 1.10 0 0.0000 0.0000 0 11.8000 71 OPTIM24I 20240716 OPTIM24L 12.0000 -1.07 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240716 OPTIM25C 12.0600 -1.07 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240716 OPTIM25F 12.1200 -1.06 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240716 OTOEL24I 11.9400 6.89 5 11.9400 11.9400 1 11.2100 158 OTOEL24I 20240716 OTOEL24L 11.8800 0.08 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240716 OTOEL25C 11.9400 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240716 OTOEL25F 12.0000 0.17 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240716 PPA24I 25.8300 -0.27 4 25.8400 25.8300 3 25.3100 80 PPA24I 20240716 PPA24L 27.2900 1.30 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240716 PPA25C 27.4200 1.29 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240716 PPA25F 27.5600 1.29 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240716 PPC24I 11.1900 -2.10 1038 11.3600 11.1300 146 11.2000 31360 PPC24I 20240716 PPC24L 11.7200 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240716 PPC25C 11.7800 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240716 PPC25F 11.8400 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240716 QUEST24I 5.2900 0.38 1 5.2900 5.2900 1 5.2300 180 QUEST24I 20240716 QUEST24L 5.3800 0.37 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240716 QUEST25C 5.4000 0.37 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240716 QUEST25F 5.4300 0.37 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240716 TENER24I 19.3700 0.05 96 19.3700 19.3400 14 19.3500 22153 TENER24I 20240716 TENER24L 19.4500 -0.36 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240716 TENER25C 19.5500 -0.36 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240716 TENER25F 19.6400 -0.41 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240716 TITC24I 31.2900 -0.67 7 31.2900 31.2100 4 31.0700 330 TITC24I 20240716 TITC24L 31.8800 2.08 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240716 TITC25C 32.0400 2.10 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240716 TITC25F 32.2000 2.09 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240716 TPEIR24I 3.7900 -0.26 2396 3.8200 3.7600 136 3.7900 101157 TPEIR24I 20240716 TPEIR24L 3.7900 1.07 0 0.0000 0.0000 0 3.7900 0 TPEIR24L 20240716 TPEIR25C 3.8300 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240716 TPEIR25F 3.8500 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240716 VIO24I 6.0000 -2.28 110 6.1300 6.0000 37 6.0100 3974 VIO24I 20240716 VIO24L 6.1700 0.49 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240716 VIO25C 6.2000 0.32 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240716 VIO25F 6.2400 0.48 0 0.0000 0.0000 0 0.0000 0 VIO25F