ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240715 ALPHA24G1.00 0.6800 6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240715 ALPHA24G1.10 0.5800 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240715 ALPHA24G1.20 0.4800 8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240715 ALPHA24G1.30 0.3810 11.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240715 ALPHA24G1.40 0.2810 16.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240715 ALPHA24G1.50 0.1850 22.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240715 ALPHA24G1.60 0.1020 32.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240715 ALPHA24G1.70 0.0450 40.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240715 ALPHA24G1.80 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240715 ALPHA24G1.90 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240715 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240715 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240715 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240715 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240715 ALPHA24H1.00 0.6820 6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240715 ALPHA24H1.10 0.5820 7.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240715 ALPHA24H1.20 0.4820 9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240715 ALPHA24H1.30 0.3830 11.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240715 ALPHA24H1.40 0.2850 15.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240715 ALPHA24H1.50 0.1940 22.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240715 ALPHA24H1.60 0.1180 35.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240715 ALPHA24H1.70 0.0630 53.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240715 ALPHA24H1.80 0.0290 81.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240715 ALPHA24H1.90 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240715 ALPHA24H2.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240715 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240715 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240715 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240715 ALPHA24I0.85 0.8330 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240715 ALPHA24I0.90 0.7830 5.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240715 ALPHA24I0.95 0.7340 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240715 ALPHA24I1.00 0.6840 6.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240715 ALPHA24I1.10 0.5850 7.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240715 ALPHA24I1.20 0.4860 8.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240715 ALPHA24I1.30 0.3910 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240715 ALPHA24I1.40 0.3010 12.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240715 ALPHA24I1.50 0.2220 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240715 ALPHA24I1.60 0.1550 17.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240715 ALPHA24I1.70 0.1040 22.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240715 ALPHA24I1.80 0.0660 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240715 ALPHA24I1.90 0.0400 29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240715 ALPHA24I2.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240715 ALPHA24I2.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240715 ALPHA24I2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240715 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240715 ALPHA24L1.00 0.6900 6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240715 ALPHA24L1.10 0.5930 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240715 ALPHA24L1.20 0.4990 8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240715 ALPHA24L1.30 0.4100 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240715 ALPHA24L1.40 0.3300 13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240715 ALPHA24L1.50 0.2590 17.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240715 ALPHA24L1.60 0.1980 21.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240715 ALPHA24L1.70 0.1480 26.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240715 ALPHA24L1.80 0.1080 31.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240715 ALPHA24L1.90 0.0770 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240715 ALPHA24L2.00 0.0550 48.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240715 ALPHA24L2.20 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240715 ALPHA24L2.40 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240715 ALPHA24L2.60 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240715 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240715 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240715 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240715 ALPHA24S1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240715 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240715 ALPHA24S1.50 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240715 ALPHA24S1.60 0.0210 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240715 ALPHA24S1.70 0.0640 -29.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240715 ALPHA24S1.80 0.1340 -20.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240715 ALPHA24S1.90 0.2230 -14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240715 ALPHA24S2.00 0.3200 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240715 ALPHA24S2.20 0.5200 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240715 ALPHA24S2.40 0.7200 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240715 ALPHA24S2.60 0.9200 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240715 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240715 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240715 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240715 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240715 ALPHA24T1.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240715 ALPHA24T1.50 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240715 ALPHA24T1.60 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240715 ALPHA24T1.70 0.0800 -18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240715 ALPHA24T1.80 0.1460 -15.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240715 ALPHA24T1.90 0.2290 -12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240715 ALPHA24T2.00 0.3220 -10.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240715 ALPHA24T2.20 0.5200 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240715 ALPHA24T2.40 0.7200 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240715 ALPHA24T2.60 0.9200 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240715 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240715 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240715 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240715 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240715 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240715 ALPHA24U1.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240715 ALPHA24U1.30 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240715 ALPHA24U1.40 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240715 ALPHA24U1.50 0.0360 -21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240715 ALPHA24U1.60 0.0690 -19.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240715 ALPHA24U1.70 0.1180 -15.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240715 ALPHA24U1.80 0.1800 -12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240715 ALPHA24U1.90 0.2540 -10.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240715 ALPHA24U2.00 0.3370 -9.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240715 ALPHA24U2.20 0.5230 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240715 ALPHA24U2.40 0.7200 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240715 ALPHA24U2.60 0.9200 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240715 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240715 ALPHA24X1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240715 ALPHA24X1.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240715 ALPHA24X1.30 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240715 ALPHA24X1.40 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240715 ALPHA24X1.50 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240715 ALPHA24X1.60 0.1050 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240715 ALPHA24X1.70 0.1540 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240715 ALPHA24X1.80 0.2140 -6.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240715 ALPHA24X1.90 0.2830 -6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240715 ALPHA24X2.00 0.3610 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240715 ALPHA24X2.20 0.5340 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240715 ALPHA24X2.40 0.7220 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240715 ALPHA24X2.60 0.9200 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240715 ALPHA25C1.00 0.6980 6.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240715 ALPHA25C1.10 0.6050 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240715 ALPHA25C1.20 0.5170 8.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240715 ALPHA25C1.30 0.4350 10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240715 ALPHA25C1.40 0.3610 13.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240715 ALPHA25C1.50 0.2950 15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240715 ALPHA25C1.60 0.2390 19.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240715 ALPHA25C1.70 0.1890 21.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240715 ALPHA25C1.80 0.1490 26.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240715 ALPHA25C1.90 0.1170 34.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240715 ALPHA25C2.00 0.0900 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240715 ALPHA25C2.20 0.0530 55.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240715 ALPHA25C2.40 0.0300 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240715 ALPHA25C2.60 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240715 ALPHA25F1.00 0.7080 6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240715 ALPHA25F1.10 0.6190 7.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240715 ALPHA25F1.20 0.5350 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240715 ALPHA25F1.30 0.4580 10.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240715 ALPHA25F1.40 0.3870 12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240715 ALPHA25F1.50 0.3260 15.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240715 ALPHA25F1.60 0.2720 17.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240715 ALPHA25F1.70 0.2240 19.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240715 ALPHA25F1.80 0.1850 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240715 ALPHA25F1.90 0.1510 27.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240715 ALPHA25F2.00 0.1220 31.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240715 ALPHA25F2.20 0.0790 38.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240715 ALPHA25F2.40 0.0510 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240715 ALPHA25O1.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240715 ALPHA25O1.10 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240715 ALPHA25O1.20 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240715 ALPHA25O1.30 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240715 ALPHA25O1.40 0.0620 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240715 ALPHA25O1.50 0.0950 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240715 ALPHA25O1.60 0.1380 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240715 ALPHA25O1.70 0.1880 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240715 ALPHA25O1.80 0.2470 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240715 ALPHA25O1.90 0.3150 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240715 ALPHA25O2.00 0.3880 -4.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240715 ALPHA25O2.20 0.5520 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240715 ALPHA25O2.40 0.7320 -4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240715 ALPHA25O2.60 0.9220 -3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240715 ALPHA25R1.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240715 ALPHA25R1.10 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240715 ALPHA25R1.20 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240715 ALPHA25R1.30 0.0540 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240715 ALPHA25R1.40 0.0820 3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240715 ALPHA25R1.50 0.1190 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240715 ALPHA25R1.60 0.1640 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240715 ALPHA25R1.70 0.2150 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240715 ALPHA25R1.80 0.2750 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240715 ALPHA25R1.90 0.3410 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240715 ALPHA25R2.00 0.4110 -3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240715 ALPHA25R2.20 0.5690 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240715 ALPHA25R2.40 0.7430 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240715 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240715 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240715 ETE24G5.20 2.6700 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240715 ETE24G5.60 2.2700 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240715 ETE24G6.00 1.8700 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240715 ETE24G6.40 1.4700 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240715 ETE24G6.80 1.0700 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240715 ETE24G7.20 0.6750 -14.01 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240715 ETE24G7.60 0.3110 -24.15 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240715 ETE24G8.00 0.0820 -41.01 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240715 ETE24G8.40 0.0100 -60.00 0 0.0000 0.0000 0 0.0060 0 ETE24G8.40 20240715 ETE24G8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240715 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240715 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240715 ETE24H10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240715 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240715 ETE24H5.60 2.2800 -4.60 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240715 ETE24H6.00 1.8800 -5.53 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240715 ETE24H6.40 1.4900 -6.88 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240715 ETE24H6.80 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240715 ETE24H7.20 0.7630 -10.86 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240715 ETE24H7.60 0.4800 -13.36 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240715 ETE24H8.00 0.2720 37.37 0 0.0000 0.0000 0 0.3100 4 ETE24H8.00 20240715 ETE24H8.40 0.1380 -18.82 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240715 ETE24H8.80 0.0620 -23.46 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240715 ETE24H9.20 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240715 ETE24H9.60 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240715 ETE24I10.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240715 ETE24I11.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240715 ETE24I3.40 4.4800 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240715 ETE24I3.60 4.2800 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240715 ETE24I3.80 4.0800 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240715 ETE24I4.00 3.8900 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240715 ETE24I4.40 3.4900 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240715 ETE24I4.80 3.0900 -3.44 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240715 ETE24I5.20 2.6900 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240715 ETE24I5.60 2.2900 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240715 ETE24I6.00 1.9000 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240715 ETE24I6.40 1.5200 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240715 ETE24I6.80 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240715 ETE24I7.20 0.8430 -9.55 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240715 ETE24I7.60 0.5760 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240715 ETE24I8.00 0.3750 -13.19 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240715 ETE24I8.40 0.2290 -16.12 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240715 ETE24I8.80 0.1300 -19.75 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240715 ETE24I9.20 0.0710 -21.11 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240715 ETE24I9.60 0.0370 -22.92 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240715 ETE24L10.00 0.1470 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240715 ETE24L11.00 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240715 ETE24L4.40 3.5100 -3.04 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240715 ETE24L4.80 3.1200 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240715 ETE24L5.20 2.7300 -3.87 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240715 ETE24L5.60 2.3500 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240715 ETE24L6.00 2.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240715 ETE24L6.40 1.6600 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240715 ETE24L6.80 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240715 ETE24L7.20 1.0900 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240715 ETE24L7.60 0.8610 -6.11 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240715 ETE24L8.00 0.6660 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240715 ETE24L8.40 0.5040 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240715 ETE24L8.80 0.3800 -7.77 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240715 ETE24L9.20 0.2830 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240715 ETE24L9.60 0.2050 -5.96 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240715 ETE24S10.00 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240715 ETE24S11.00 3.1300 3.64 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240715 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240715 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240715 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240715 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240715 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240715 ETE24S7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240715 ETE24S7.60 0.0380 46.15 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240715 ETE24S8.00 0.2090 34.84 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240715 ETE24S8.40 0.5380 21.72 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240715 ETE24S8.80 0.9300 13.28 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240715 ETE24S9.20 1.3300 9.02 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240715 ETE24S9.60 1.7300 6.79 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240715 ETE24T10.00 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240715 ETE24T11.00 3.1300 3.64 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240715 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240715 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240715 ETE24T6.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240715 ETE24T6.80 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240715 ETE24T7.20 0.0790 27.42 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240715 ETE24T7.60 0.1950 22.64 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240715 ETE24T8.00 0.3880 18.29 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240715 ETE24T8.40 0.6540 13.74 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240715 ETE24T8.80 0.9800 10.48 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240715 ETE24T9.20 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240715 ETE24T9.60 1.7300 6.79 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240715 ETE24U10.00 2.1300 4.93 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240715 ETE24U11.00 3.1300 3.64 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240715 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240715 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240715 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240715 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240715 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240715 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240715 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240715 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240715 ETE24U6.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240715 ETE24U6.40 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240715 ETE24U6.80 0.0630 18.87 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240715 ETE24U7.20 0.1450 16.94 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240715 ETE24U7.60 0.2780 13.47 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240715 ETE24U8.00 0.4770 12.77 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240715 ETE24U8.40 0.7310 10.09 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240715 ETE24U8.80 1.0300 7.97 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240715 ETE24U9.20 1.3800 7.81 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240715 ETE24U9.60 1.7500 6.06 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240715 ETE24X10.00 2.2200 4.72 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240715 ETE24X11.00 3.1500 3.62 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240715 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240715 ETE24X4.80 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240715 ETE24X5.20 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240715 ETE24X5.60 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240715 ETE24X6.00 0.0730 21.67 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240715 ETE24X6.40 0.1360 17.24 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240715 ETE24X6.80 0.2300 15.00 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240715 ETE24X7.20 0.3600 13.21 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240715 ETE24X7.60 0.5280 11.63 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240715 ETE24X8.00 0.7310 10.09 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240715 ETE24X8.40 0.9680 7.92 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240715 ETE24X8.80 1.2400 6.90 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240715 ETE24X9.20 1.5500 6.16 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240715 ETE24X9.60 1.8700 5.06 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240715 ETE25C10.00 0.2790 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240715 ETE25C11.00 0.1530 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240715 ETE25C5.20 2.7900 -3.46 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240715 ETE25C5.60 2.4300 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240715 ETE25C6.00 2.1000 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240715 ETE25C6.40 1.7900 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240715 ETE25C6.80 1.5100 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240715 ETE25C7.20 1.2600 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240715 ETE25C7.60 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240715 ETE25C8.00 0.8560 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240715 ETE25C8.40 0.6950 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240715 ETE25C8.80 0.5630 -5.06 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240715 ETE25C9.20 0.4430 -6.14 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240715 ETE25C9.60 0.3590 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240715 ETE25F10.00 0.4140 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240715 ETE25F5.60 2.5200 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240715 ETE25F6.00 2.2000 -3.51 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240715 ETE25F6.40 1.9100 -4.02 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240715 ETE25F6.80 1.6500 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240715 ETE25F7.20 1.4100 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240715 ETE25F7.60 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240715 ETE25F8.00 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240715 ETE25F8.40 0.8570 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240715 ETE25F8.80 0.7170 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240715 ETE25F9.20 0.6000 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240715 ETE25F9.60 0.4960 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240715 ETE25O10.00 2.3100 4.52 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240715 ETE25O11.00 3.1900 3.24 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240715 ETE25O5.20 0.0450 21.62 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240715 ETE25O5.60 0.0860 19.44 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240715 ETE25O6.00 0.1480 16.54 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240715 ETE25O6.40 0.2360 15.12 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240715 ETE25O6.80 0.3500 12.54 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240715 ETE25O7.20 0.4960 9.73 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240715 ETE25O7.60 0.6790 9.16 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240715 ETE25O8.00 0.8850 8.46 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240715 ETE25O8.40 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240715 ETE25O8.80 1.3900 6.11 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240715 ETE25O9.20 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240715 ETE25O9.60 1.9900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240715 ETE25R10.00 2.4000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240715 ETE25R5.60 0.1410 17.50 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240715 ETE25R6.00 0.2170 12.44 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240715 ETE25R6.40 0.3240 10.96 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240715 ETE25R6.80 0.4570 10.65 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240715 ETE25R7.20 0.6090 8.56 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240715 ETE25R7.60 0.8010 7.95 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240715 ETE25R8.00 1.0100 7.56 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240715 ETE25R8.40 1.2500 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240715 ETE25R8.80 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240715 ETE25R9.20 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240715 ETE25R9.60 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240715 FTSE24G3150 382.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240715 FTSE24G3200 332.0000 7.10 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240715 FTSE24G3250 282.0000 8.46 0 0.0000 0.0000 0 300.0000 20 FTSE24G3250 20240715 FTSE24G3300 232.0000 10.48 0 0.0000 0.0000 0 250.0000 0 FTSE24G3300 20240715 FTSE24G3350 183.0000 12.96 0 0.0000 0.0000 0 200.0000 83 FTSE24G3350 20240715 FTSE24G3400 135.0000 16.38 0 0.0000 0.0000 0 150.0000 21 FTSE24G3400 20240715 FTSE24G3450 92.0000 20.26 0 0.0000 0.0000 0 102.0000 60 FTSE24G3450 20240715 FTSE24G3500 69.5000 53.59 3 69.5000 69.5000 1 60.0000 50 FTSE24G3500 20240715 FTSE24G3550 30.5000 60.53 5 30.5000 30.5000 2 28.7500 70 FTSE24G3550 20240715 FTSE24G3600 14.0000 33.33 7 14.0000 14.0000 1 10.5000 46 FTSE24G3600 20240715 FTSE24G3650 5.2000 26.83 0 0.0000 0.0000 0 2.9000 70 FTSE24G3650 20240715 FTSE24G3700 1.7000 30.77 0 0.0000 0.0000 0 0.5600 90 FTSE24G3700 20240715 FTSE24G3750 0.4400 18.92 0 0.0000 0.0000 0 0.0800 20 FTSE24G3750 20240715 FTSE24G3800 0.1000 11.11 0 0.0000 0.0000 0 0.0100 20 FTSE24G3800 20240715 FTSE24G3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240715 FTSE24G3900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240715 FTSE24H3150 352.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240715 FTSE24H3200 305.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240715 FTSE24H3250 259.0000 5.28 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240715 FTSE24H3300 216.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240715 FTSE24H3350 176.0000 6.67 0 0.0000 0.0000 0 194.0000 0 FTSE24H3350 20240715 FTSE24H3400 140.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240715 FTSE24H3450 108.0000 6.93 0 0.0000 0.0000 0 122.0000 20 FTSE24H3450 20240715 FTSE24H3500 81.5000 7.95 0 0.0000 0.0000 0 92.0000 20 FTSE24H3500 20240715 FTSE24H3550 59.5000 8.18 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240715 FTSE24H3600 55.0000 41.94 40 55.0000 55.0000 2 48.2500 40 FTSE24H3600 20240715 FTSE24H3650 29.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240715 FTSE24H3700 19.2500 8.45 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240715 FTSE24H3750 12.5000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240715 FTSE24H3800 7.8000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240715 FTSE24H3850 4.7000 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240715 FTSE24H3900 2.7000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240715 FTSE24I2450 1052.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240715 FTSE24I2500 1003.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240715 FTSE24I2550 953.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240715 FTSE24I2600 903.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240715 FTSE24I2650 853.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240715 FTSE24I2700 803.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240715 FTSE24I2750 754.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240715 FTSE24I2800 704.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240715 FTSE24I2850 655.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240715 FTSE24I2900 605.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240715 FTSE24I2950 556.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240715 FTSE24I3000 508.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240715 FTSE24I3050 460.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240715 FTSE24I3100 413.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240715 FTSE24I3150 368.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240715 FTSE24I3200 324.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240715 FTSE24I3250 283.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240715 FTSE24I3300 244.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240715 FTSE24I3350 208.0000 5.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240715 FTSE24I3400 175.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240715 FTSE24I3450 145.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240715 FTSE24I3500 119.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240715 FTSE24I3550 96.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240715 FTSE24I3600 76.5000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240715 FTSE24I3650 60.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240715 FTSE24I3700 46.2500 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240715 FTSE24I3750 35.2500 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240715 FTSE24I3800 26.5000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240715 FTSE24I3850 19.7500 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240715 FTSE24I3900 14.5000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240715 FTSE24L2850 676.0000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240715 FTSE24L2900 629.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240715 FTSE24L2950 583.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240715 FTSE24L3000 539.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240715 FTSE24L3050 495.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240715 FTSE24L3100 453.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240715 FTSE24L3150 413.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240715 FTSE24L3200 375.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240715 FTSE24L3250 338.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240715 FTSE24L3300 303.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240715 FTSE24L3350 271.0000 3.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240715 FTSE24L3400 241.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240715 FTSE24L3450 213.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240715 FTSE24L3500 187.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240715 FTSE24L3550 163.0000 3.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240715 FTSE24L3600 142.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240715 FTSE24L3650 123.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240715 FTSE24L3700 106.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240715 FTSE24L3750 90.5000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240715 FTSE24L3800 77.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240715 FTSE24L3850 65.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240715 FTSE24L3900 55.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240715 FTSE24S3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240715 FTSE24S3200 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240715 FTSE24S3250 0.0200 -81.82 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240715 FTSE24S3300 0.1700 -69.64 0 0.0000 0.0000 0 0.0100 27 FTSE24S3300 20240715 FTSE24S3350 0.8600 -60.91 0 0.0000 0.0000 0 0.0500 51 FTSE24S3350 20240715 FTSE24S3400 3.3000 -50.75 0 0.0000 0.0000 0 0.4300 37 FTSE24S3400 20240715 FTSE24S3450 9.9000 -41.76 0 0.0000 0.0000 0 2.6000 126 FTSE24S3450 20240715 FTSE24S3500 13.5000 -61.97 20 13.5000 13.5000 1 10.2500 66 FTSE24S3500 20240715 FTSE24S3550 47.7500 -24.80 0 0.0000 0.0000 0 29.0000 20 FTSE24S3550 20240715 FTSE24S3600 81.5000 -19.31 0 0.0000 0.0000 0 61.0000 40 FTSE24S3600 20240715 FTSE24S3650 123.0000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240715 FTSE24S3700 170.0000 -11.46 0 0.0000 0.0000 0 151.0000 20 FTSE24S3700 20240715 FTSE24S3750 218.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240715 FTSE24S3800 268.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240715 FTSE24S3850 318.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240715 FTSE24S3900 368.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240715 FTSE24T3150 2.8000 -24.32 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240715 FTSE24T3200 5.4000 -20.59 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240715 FTSE24T3250 9.7000 -19.17 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240715 FTSE24T3300 16.5000 -16.46 0 0.0000 0.0000 0 11.7500 40 FTSE24T3300 20240715 FTSE24T3350 26.5000 -14.52 0 0.0000 0.0000 0 19.5000 10 FTSE24T3350 20240715 FTSE24T3400 40.2500 -12.97 0 0.0000 0.0000 0 31.2500 20 FTSE24T3400 20240715 FTSE24T3450 58.5000 -11.36 0 0.0000 0.0000 0 47.0000 20 FTSE24T3450 20240715 FTSE24T3500 82.0000 -9.39 0 0.0000 0.0000 0 67.5000 41 FTSE24T3500 20240715 FTSE24T3550 85.0000 -29.17 20 85.0000 85.0000 1 93.0000 40 FTSE24T3550 20240715 FTSE24T3600 142.0000 -7.79 0 0.0000 0.0000 0 123.0000 20 FTSE24T3600 20240715 FTSE24T3650 179.0000 -6.28 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240715 FTSE24T3700 219.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240715 FTSE24T3750 262.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240715 FTSE24T3800 307.0000 -4.66 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240715 FTSE24T3850 354.0000 -4.07 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240715 FTSE24T3900 402.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240715 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240715 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240715 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240715 FTSE24U2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240715 FTSE24U2650 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240715 FTSE24U2700 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240715 FTSE24U2750 0.1200 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240715 FTSE24U2800 0.2600 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240715 FTSE24U2850 0.5200 -22.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240715 FTSE24U2900 0.9900 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240715 FTSE24U2950 1.8000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240715 FTSE24U3000 3.1000 -16.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240715 FTSE24U3050 5.1000 -16.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240715 FTSE24U3100 8.2000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240715 FTSE24U3150 12.7500 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240715 FTSE24U3200 18.7500 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240715 FTSE24U3250 27.2500 -10.66 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240715 FTSE24U3300 38.0000 -10.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240715 FTSE24U3350 51.5000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240715 FTSE24U3400 68.5000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240715 FTSE24U3450 88.5000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240715 FTSE24U3500 112.0000 -7.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240715 FTSE24U3550 139.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240715 FTSE24U3600 169.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240715 FTSE24U3650 203.0000 -5.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240715 FTSE24U3700 239.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240715 FTSE24U3750 278.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240715 FTSE24U3800 319.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240715 FTSE24U3850 362.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240715 FTSE24U3900 406.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240715 FTSE24X2850 7.4000 -10.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240715 FTSE24X2900 10.5000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240715 FTSE24X2950 14.2500 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240715 FTSE24X3000 19.2500 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240715 FTSE24X3050 25.2500 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240715 FTSE24X3100 33.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240715 FTSE24X3150 42.2500 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240715 FTSE24X3200 53.0000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240715 FTSE24X3250 66.0000 -6.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240715 FTSE24X3300 81.0000 -5.81 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240715 FTSE24X3350 98.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240715 FTSE24X3400 117.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240715 FTSE24X3450 139.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240715 FTSE24X3500 163.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240715 FTSE24X3550 189.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240715 FTSE24X3600 217.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240715 FTSE24X3650 247.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240715 FTSE24X3700 280.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240715 FTSE24X3750 314.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240715 FTSE24X3800 350.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240715 FTSE24X3850 388.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240715 FTSE24X3900 427.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240715 FTSE25C3050 532.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240715 FTSE25C3100 492.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240715 FTSE25C3150 455.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240715 FTSE25C3200 419.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240715 FTSE25C3250 384.0000 2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240715 FTSE25C3300 352.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240715 FTSE25C3350 321.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240715 FTSE25C3400 292.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240715 FTSE25C3450 264.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240715 FTSE25C3500 239.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240715 FTSE25C3550 215.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240715 FTSE25C3600 193.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240715 FTSE25C3650 173.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240715 FTSE25C3700 154.0000 3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240715 FTSE25C3750 137.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240715 FTSE25C3800 122.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240715 FTSE25C3850 108.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240715 FTSE25C3900 95.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240715 FTSE25F3150 493.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240715 FTSE25F3200 458.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240715 FTSE25F3250 425.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240715 FTSE25F3300 394.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240715 FTSE25F3350 364.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240715 FTSE25F3400 336.0000 2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240715 FTSE25F3450 309.0000 2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240715 FTSE25F3500 284.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240715 FTSE25F3550 260.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240715 FTSE25F3600 237.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240715 FTSE25F3650 217.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240715 FTSE25F3700 197.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240715 FTSE25F3750 179.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240715 FTSE25F3800 163.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240715 FTSE25O3050 46.5000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240715 FTSE25O3100 56.5000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240715 FTSE25O3150 68.5000 -5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240715 FTSE25O3200 81.5000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240715 FTSE25O3250 96.5000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240715 FTSE25O3300 113.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240715 FTSE25O3350 132.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240715 FTSE25O3400 152.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240715 FTSE25O3450 174.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240715 FTSE25O3500 198.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240715 FTSE25O3550 223.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240715 FTSE25O3600 251.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240715 FTSE25O3650 280.0000 -3.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240715 FTSE25O3700 310.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240715 FTSE25O3750 343.0000 -2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240715 FTSE25O3800 376.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240715 FTSE25O3850 412.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240715 FTSE25O3900 448.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240715 FTSE25R3150 91.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240715 FTSE25R3200 106.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240715 FTSE25R3250 122.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240715 FTSE25R3300 139.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240715 FTSE25R3350 158.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240715 FTSE25R3400 179.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240715 FTSE25R3450 201.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240715 FTSE25R3500 225.0000 -3.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240715 FTSE25R3550 250.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240715 FTSE25R3600 277.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240715 FTSE25R3650 305.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240715 FTSE25R3700 335.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240715 FTSE25R3750 366.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240715 FTSE25R3800 398.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240715 HTO24G10.00 4.1000 1.49 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240715 HTO24G11.00 3.1000 1.97 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240715 HTO24G12.00 2.1000 2.44 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240715 HTO24G13.00 1.1100 5.71 0 0.0000 0.0000 0 1.2000 10 HTO24G13.00 20240715 HTO24G14.00 0.2520 14.55 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240715 HTO24G15.00 0.0080 33.33 0 0.0000 0.0000 0 0.0030 3 HTO24G15.00 20240715 HTO24G16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240715 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240715 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240715 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240715 HTO24G9.20 4.9000 1.24 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240715 HTO24G9.60 4.5000 1.35 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240715 HTO24H10.00 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240715 HTO24H11.00 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240715 HTO24H12.00 2.1300 2.90 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240715 HTO24H13.00 1.1800 3.51 0 0.0000 0.0000 0 1.2700 40 HTO24H13.00 20240715 HTO24H14.00 0.4520 2.03 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240715 HTO24H15.00 0.1040 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240715 HTO24H16.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240715 HTO24H17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240715 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240715 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240715 HTO24H9.20 4.9200 1.23 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240715 HTO24H9.60 4.5200 1.35 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240715 HTO24I10.00 4.1400 1.47 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240715 HTO24I11.00 3.1600 1.94 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240715 HTO24I12.00 2.2200 2.30 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240715 HTO24I13.00 1.4100 2.92 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240715 HTO24I14.00 0.7940 3.93 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240715 HTO24I15.00 0.3950 4.50 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240715 HTO24I16.00 0.1730 4.22 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240715 HTO24I17.00 0.0660 4.76 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240715 HTO24I18.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240715 HTO24I19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240715 HTO24I9.20 4.9400 1.23 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240715 HTO24I9.60 4.5400 1.34 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240715 HTO24L10.00 4.1900 1.21 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240715 HTO24L11.00 3.2300 1.57 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240715 HTO24L12.00 2.3200 1.31 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240715 HTO24L13.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240715 HTO24L14.00 0.9360 -1.06 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240715 HTO24L15.00 0.5220 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240715 HTO24L16.00 0.2600 -7.80 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240715 HTO24L17.00 0.1240 -12.06 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240715 HTO24L18.00 0.0520 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240715 HTO24L19.00 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240715 HTO24L9.20 4.9800 1.22 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240715 HTO24L9.60 4.5900 1.32 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240715 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240715 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240715 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240715 HTO24S13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 10 HTO24S13.00 20240715 HTO24S14.00 0.1470 -15.52 0 0.0000 0.0000 0 0.0670 20 HTO24S14.00 20240715 HTO24S15.00 0.9040 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240715 HTO24S16.00 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240715 HTO24S17.00 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240715 HTO24S18.00 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240715 HTO24S19.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240715 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240715 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240715 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240715 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240715 HTO24T12.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240715 HTO24T13.00 0.0500 -29.58 0 0.0000 0.0000 0 0.0420 5 HTO24T13.00 20240715 HTO24T14.00 0.3260 -13.53 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240715 HTO24T15.00 0.9820 -6.48 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240715 HTO24T16.00 1.9000 -3.06 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240715 HTO24T17.00 2.9000 -2.03 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240715 HTO24T18.00 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240715 HTO24T19.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240715 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240715 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240715 HTO24U10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240715 HTO24U11.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240715 HTO24U12.00 0.0770 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240715 HTO24U13.00 0.2620 -6.09 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240715 HTO24U14.00 0.6430 -4.46 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240715 HTO24U15.00 1.2400 -3.88 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240715 HTO24U16.00 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240715 HTO24U17.00 2.9300 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240715 HTO24U18.00 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240715 HTO24U19.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240715 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240715 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240715 HTO24X10.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240715 HTO24X11.00 0.0280 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240715 HTO24X12.00 0.1160 -21.62 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240715 HTO24X13.00 0.3270 -14.84 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240715 HTO24X14.00 0.7200 -8.86 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240715 HTO24X15.00 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240715 HTO24X16.00 2.0600 -3.74 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240715 HTO24X17.00 2.9400 -2.33 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240715 HTO24X18.00 3.9000 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240715 HTO24X19.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240715 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240715 HTO24X9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240715 HTO25C10.00 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240715 HTO25C11.00 3.3300 0.91 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240715 HTO25C12.00 2.4800 0.40 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240715 HTO25C13.00 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240715 HTO25C14.00 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240715 HTO25C15.00 0.7470 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240715 HTO25C16.00 0.4550 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240715 HTO25C17.00 0.2630 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240715 HTO25C18.00 0.1450 -14.20 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240715 HTO25C19.00 0.0770 -18.09 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240715 HTO25C9.20 5.0300 1.00 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240715 HTO25C9.60 4.6400 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240715 HTO25F10.00 4.3400 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240715 HTO25F11.00 3.4400 0.58 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240715 HTO25F12.00 2.6400 0.38 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240715 HTO25F13.00 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240715 HTO25F14.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240715 HTO25F15.00 0.9390 -3.99 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240715 HTO25F16.00 0.6240 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240715 HTO25F17.00 0.4010 -8.03 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240715 HTO25F18.00 0.2490 -12.32 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240715 HTO25F19.00 0.1530 -15.93 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240715 HTO25F9.20 5.0900 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240715 HTO25F9.60 4.7100 1.07 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240715 HTO25O10.00 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240715 HTO25O11.00 0.0790 -23.30 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240715 HTO25O12.00 0.2160 -17.24 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240715 HTO25O13.00 0.4840 -11.84 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240715 HTO25O14.00 0.8950 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240715 HTO25O15.00 1.4700 -5.77 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240715 HTO25O16.00 2.1800 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240715 HTO25O17.00 3.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240715 HTO25O18.00 3.9200 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240715 HTO25O19.00 4.9000 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240715 HTO25O9.20 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240715 HTO25O9.60 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240715 HTO25R10.00 0.0470 -26.56 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240715 HTO25R11.00 0.1340 -20.71 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240715 HTO25R12.00 0.3140 -15.14 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240715 HTO25R13.00 0.6100 -10.56 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240715 HTO25R14.00 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240715 HTO25R15.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240715 HTO25R16.00 2.2900 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240715 HTO25R17.00 3.0800 -3.14 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240715 HTO25R18.00 3.9600 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240715 HTO25R19.00 4.9100 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240715 HTO25R9.20 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240715 HTO25R9.60 0.0280 -28.21 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240715 OPAP24G10.00 5.7000 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240715 OPAP24G10.81X 4.8900 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240715 OPAP24G11.00 4.7000 2.62 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240715 OPAP24G11.79X 3.9100 2.89 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240715 OPAP24G12.00 3.7000 3.06 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240715 OPAP24G12.78X 2.9200 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240715 OPAP24G13.00 2.7100 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240715 OPAP24G13.76X 1.9500 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240715 OPAP24G14.00 1.7100 7.55 0 0.0000 0.0000 0 1.6000 5 OPAP24G14.00 20240715 OPAP24G14.74X 0.9680 13.22 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240715 OPAP24G15.00 0.7180 16.56 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240715 OPAP24G15.73X 0.1750 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240715 OPAP24G16.00 0.0770 24.19 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240715 OPAP24G16.71X 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240715 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240715 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240715 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240715 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240715 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240715 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240715 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240715 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240715 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240715 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240715 OPAP24G9.44X 6.2600 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240715 OPAP24G9.60 6.1000 2.01 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240715 OPAP24G9.83X 5.8700 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240715 OPAP24H10.00 5.7200 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240715 OPAP24H11.00 4.7200 2.61 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240715 OPAP24H12.00 3.7200 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240715 OPAP24H13.00 2.7300 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240715 OPAP24H14.00 1.7500 7.36 0 0.0000 0.0000 0 1.6400 5 OPAP24H14.00 20240715 OPAP24H15.00 0.8900 11.81 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240715 OPAP24H16.00 0.3210 17.58 0 0.0000 0.0000 0 0.2560 50 OPAP24H16.00 20240715 OPAP24H17.00 0.0760 24.59 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240715 OPAP24H18.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240715 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240715 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240715 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240715 OPAP24H9.60 6.1200 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240715 OPAP24I10.00 5.7400 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240715 OPAP24I11.00 4.7400 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240715 OPAP24I12.00 3.7500 3.31 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240715 OPAP24I13.00 2.7700 4.53 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240715 OPAP24I14.00 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240715 OPAP24I15.00 1.0700 7.86 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240715 OPAP24I16.00 0.5270 11.18 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240715 OPAP24I17.00 0.2160 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240715 OPAP24I18.00 0.0740 17.46 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240715 OPAP24I19.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240715 OPAP24I20.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240715 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240715 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240715 OPAP24I9.60 6.1400 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240715 OPAP24L10.00 5.7900 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240715 OPAP24L11.00 4.8000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240715 OPAP24L12.00 3.8300 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240715 OPAP24L13.00 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240715 OPAP24L14.00 2.0800 5.05 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240715 OPAP24L15.00 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240715 OPAP24L16.00 0.8760 9.91 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240715 OPAP24L17.00 0.5080 13.14 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240715 OPAP24L18.00 0.2780 15.35 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240715 OPAP24L19.00 0.1440 21.01 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240715 OPAP24L20.00 0.0700 29.63 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240715 OPAP24L22.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240715 OPAP24L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240715 OPAP24L9.60 6.1900 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240715 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240715 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240715 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240715 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240715 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240715 OPAP24S12.78X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240715 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240715 OPAP24S13.76X 0.0010 0.00 0 0.0000 0.0000 0 0.0010 16 OPAP24S13.76 20240715 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP24S14.00 20240715 OPAP24S14.74X 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240715 OPAP24S15.00 0.0120 -58.62 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240715 OPAP24S15.73X 0.1990 -29.93 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240715 OPAP24S16.00 0.3710 -22.06 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240715 OPAP24S16.71X 1.0100 -10.62 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240715 OPAP24S17.00 1.3000 -8.45 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240715 OPAP24S17.69X 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240715 OPAP24S18.00 2.3000 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240715 OPAP24S18.67X 2.9700 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240715 OPAP24S19.00 3.3000 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240715 OPAP24S19.66X 3.9600 -2.94 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240715 OPAP24S20.00 4.3000 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240715 OPAP24S21.62X 5.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240715 OPAP24S22.00 6.3000 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240715 OPAP24S23.59X 7.8900 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240715 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240715 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240715 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240715 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240715 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240715 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240715 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240715 OPAP24T14.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0190 20 OPAP24T14.00 20240715 OPAP24T15.00 0.1620 -13.37 0 0.0000 0.0000 0 0.1630 15 OPAP24T15.00 20240715 OPAP24T16.00 0.5930 -10.69 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240715 OPAP24T17.00 1.3500 -7.53 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240715 OPAP24T18.00 2.3000 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240715 OPAP24T19.00 3.3000 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240715 OPAP24T20.00 4.3000 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240715 OPAP24T22.00 6.3000 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240715 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240715 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240715 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240715 OPAP24U12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240715 OPAP24U13.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240715 OPAP24U14.00 0.0870 -17.92 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240715 OPAP24U15.00 0.3140 -11.55 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240715 OPAP24U16.00 0.7710 -8.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240715 OPAP24U17.00 1.4600 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240715 OPAP24U18.00 2.3300 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240715 OPAP24U19.00 3.3000 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240715 OPAP24U20.00 4.3000 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240715 OPAP24U22.00 6.3000 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240715 OPAP24U24.00 8.3000 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240715 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240715 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240715 OPAP24X11.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240715 OPAP24X12.00 0.0260 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240715 OPAP24X13.00 0.0970 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240715 OPAP24X14.00 0.2630 -3.66 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240715 OPAP24X15.00 0.5650 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240715 OPAP24X16.00 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240715 OPAP24X17.00 1.6800 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240715 OPAP24X18.00 2.4600 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240715 OPAP24X19.00 3.3500 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240715 OPAP24X20.00 4.3000 -2.71 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240715 OPAP24X22.00 6.3000 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240715 OPAP24X24.00 8.3000 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240715 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240715 OPAP25C10.00 5.8400 2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240715 OPAP25C11.00 4.8800 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240715 OPAP25C12.00 3.9400 3.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240715 OPAP25C13.00 3.0800 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240715 OPAP25C14.00 2.3000 5.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240715 OPAP25C15.00 1.6600 6.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240715 OPAP25C16.00 1.1500 8.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240715 OPAP25C17.00 0.7660 10.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240715 OPAP25C18.00 0.4920 13.36 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240715 OPAP25C19.00 0.3050 16.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240715 OPAP25C20.00 0.1840 19.48 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240715 OPAP25C22.00 0.0600 22.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240715 OPAP25C24.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240715 OPAP25C9.60 6.2400 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240715 OPAP25F10.00 5.9000 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240715 OPAP25F11.00 4.9600 2.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240715 OPAP25F12.00 4.0600 3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240715 OPAP25F13.00 3.2300 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240715 OPAP25F14.00 2.5000 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240715 OPAP25F15.00 1.8800 5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240715 OPAP25F16.00 1.3800 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240715 OPAP25F17.00 0.9860 8.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240715 OPAP25F18.00 0.6850 10.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240715 OPAP25F19.00 0.4620 11.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240715 OPAP25F20.00 0.3100 15.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240715 OPAP25F22.00 0.1340 20.72 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240715 OPAP25F9.60 6.2900 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240715 OPAP25O10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240715 OPAP25O11.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240715 OPAP25O12.00 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240715 OPAP25O13.00 0.1970 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240715 OPAP25O14.00 0.4130 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240715 OPAP25O15.00 0.7600 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240715 OPAP25O16.00 1.2500 -2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240715 OPAP25O17.00 1.8700 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240715 OPAP25O18.00 2.6000 -2.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240715 OPAP25O19.00 3.4300 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240715 OPAP25O20.00 4.3400 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240715 OPAP25O22.00 6.3000 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240715 OPAP25O24.00 8.3000 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240715 OPAP25O9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240715 OPAP25R10.00 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240715 OPAP25R11.00 0.0520 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240715 OPAP25R12.00 0.1360 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240715 OPAP25R13.00 0.2880 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240715 OPAP25R14.00 0.5470 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240715 OPAP25R15.00 0.9200 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240715 OPAP25R16.00 1.4100 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240715 OPAP25R17.00 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240715 OPAP25R18.00 2.7200 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240715 OPAP25R19.00 3.5200 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240715 OPAP25R20.00 4.3900 -2.01 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240715 OPAP25R22.00 6.3000 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240715 OPAP25R9.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240715 PPC24G10.00 1.7500 -8.85 0 0.0000 0.0000 0 1.6200 5 PPC24G10.00 20240715 PPC24G11.00 0.7670 -17.62 0 0.0000 0.0000 0 0.6290 26 PPC24G11.00 20240715 PPC24G12.00 0.1050 -39.31 0 0.0000 0.0000 0 0.0340 60 PPC24G12.00 20240715 PPC24G13.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0010 10 PPC24G13.00 20240715 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240715 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240715 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240715 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240715 PPC24G8.40 3.3500 -4.83 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240715 PPC24G8.80 2.9500 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240715 PPC24G9.20 2.5500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240715 PPC24G9.60 2.1500 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240715 PPC24H10.00 1.7800 -8.72 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240715 PPC24H11.00 0.8920 -13.40 0 0.0000 0.0000 0 0.7890 5 PPC24H11.00 20240715 PPC24H12.00 0.3040 -21.04 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240715 PPC24H13.00 0.0650 -30.11 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240715 PPC24H14.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240715 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240715 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240715 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240715 PPC24H8.40 3.3700 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240715 PPC24H8.80 2.9700 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240715 PPC24H9.20 2.5700 -6.20 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240715 PPC24H9.60 2.1700 -7.26 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240715 PPC24I10.00 1.8600 -7.92 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240715 PPC24I11.00 1.0800 -10.74 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240715 PPC24I12.00 0.5350 -13.99 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240715 PPC24I13.00 0.2230 -18.32 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240715 PPC24I14.00 0.0800 -21.57 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240715 PPC24I15.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240715 PPC24I16.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240715 PPC24I17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240715 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240715 PPC24I6.80 4.9800 -3.30 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240715 PPC24I7.20 4.5800 -3.58 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240715 PPC24I7.60 4.1800 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240715 PPC24I8.00 3.7800 -4.30 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240715 PPC24I8.40 3.3800 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240715 PPC24I8.80 2.9900 -5.38 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240715 PPC24I9.20 2.6000 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240715 PPC24I9.60 2.2200 -7.11 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240715 PPC24L10.00 2.0300 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240715 PPC24L11.00 1.3300 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240715 PPC24L12.00 0.8030 -8.85 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240715 PPC24L13.00 0.4460 -11.68 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240715 PPC24L14.00 0.2370 -10.90 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240715 PPC24L15.00 0.1170 -13.33 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240715 PPC24L16.00 0.0530 -17.19 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240715 PPC24L17.00 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240715 PPC24L18.00 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240715 PPC24L8.40 3.4500 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240715 PPC24L8.80 3.0700 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240715 PPC24L9.20 2.7100 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240715 PPC24L9.60 2.3600 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240715 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240715 PPC24S11.00 0.0130 116.67 0 0.0000 0.0000 0 0.0070 12 PPC24S11.00 20240715 PPC24S12.00 0.3510 41.53 0 0.0000 0.0000 0 0.4110 10 PPC24S12.00 20240715 PPC24S13.00 1.2500 15.74 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240715 PPC24S14.00 2.2500 8.17 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240715 PPC24S15.00 3.2500 5.52 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240715 PPC24S16.00 4.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240715 PPC24S17.00 5.2500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240715 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240715 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240715 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240715 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240715 PPC24T10.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240715 PPC24T11.00 0.1210 34.44 0 0.0000 0.0000 0 0.1500 5 PPC24T11.00 20240715 PPC24T12.00 0.5320 20.09 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240715 PPC24T13.00 1.3000 13.04 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240715 PPC24T14.00 2.2500 8.17 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240715 PPC24T15.00 3.2500 5.52 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240715 PPC24T16.00 4.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240715 PPC24T17.00 5.2500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240715 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240715 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240715 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240715 PPC24T9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240715 PPC24U10.00 0.0740 21.31 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240715 PPC24U11.00 0.2890 17.48 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240715 PPC24U12.00 0.7420 12.77 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240715 PPC24U13.00 1.4300 9.16 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240715 PPC24U14.00 2.3000 6.98 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240715 PPC24U15.00 3.2500 5.18 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240715 PPC24U16.00 4.2500 4.17 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240715 PPC24U17.00 5.2500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240715 PPC24U18.00 6.2500 2.80 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240715 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240715 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240715 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240715 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240715 PPC24U8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240715 PPC24U8.80 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240715 PPC24U9.20 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240715 PPC24U9.60 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240715 PPC24X10.00 0.1910 15.76 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240715 PPC24X11.00 0.4820 13.15 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240715 PPC24X12.00 0.9570 10.89 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240715 PPC24X13.00 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240715 PPC24X14.00 2.4000 6.67 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240715 PPC24X15.00 3.2900 4.78 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240715 PPC24X16.00 4.2500 3.91 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240715 PPC24X17.00 5.2500 3.35 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240715 PPC24X18.00 6.2500 2.80 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240715 PPC24X8.40 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240715 PPC24X8.80 0.0420 27.27 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240715 PPC24X9.20 0.0750 27.12 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240715 PPC24X9.60 0.1230 20.59 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240715 PPC25C10.00 2.2100 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240715 PPC25C11.00 1.5500 -6.63 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240715 PPC25C12.00 1.0500 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240715 PPC25C13.00 0.6780 -7.88 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240715 PPC25C14.00 0.4220 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240715 PPC25C15.00 0.2550 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240715 PPC25C16.00 0.1500 -10.18 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240715 PPC25C17.00 0.0860 -10.42 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240715 PPC25C8.40 3.5300 -4.34 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240715 PPC25C8.80 3.1800 -4.50 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240715 PPC25C9.20 2.8400 -4.70 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240715 PPC25C9.60 2.5100 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240715 PPC25F10.00 2.3700 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240715 PPC25F11.00 1.7500 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240715 PPC25F12.00 1.2500 -6.02 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240715 PPC25F13.00 0.8750 -6.12 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240715 PPC25F14.00 0.5960 -6.44 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240715 PPC25F15.00 0.3970 -6.37 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240715 PPC25F16.00 0.2570 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240715 PPC25F17.00 0.1690 -8.65 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240715 PPC25F8.40 3.6300 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240715 PPC25F8.80 3.2900 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240715 PPC25F9.20 2.9600 -4.82 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240715 PPC25F9.60 2.6600 -4.66 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240715 PPC25O10.00 0.3260 13.99 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240715 PPC25O11.00 0.6520 9.76 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240715 PPC25O12.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240715 PPC25O13.00 1.7800 7.23 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240715 PPC25O14.00 2.5300 5.86 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240715 PPC25O15.00 3.3700 4.66 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240715 PPC25O16.00 4.2900 3.87 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240715 PPC25O17.00 5.2500 3.14 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240715 PPC25O8.40 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240715 PPC25O8.80 0.1050 19.32 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240715 PPC25O9.20 0.1590 19.55 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240715 PPC25O9.60 0.2280 12.87 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240715 PPC25R10.00 0.4370 10.08 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240715 PPC25R11.00 0.8010 9.73 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240715 PPC25R12.00 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240715 PPC25R13.00 1.9200 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240715 PPC25R14.00 2.6400 5.18 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240715 PPC25R15.00 3.4600 4.53 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240715 PPC25R16.00 4.3400 3.83 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240715 PPC25R17.00 5.2700 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240715 PPC25R8.40 0.1180 16.83 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240715 PPC25R8.80 0.1720 17.81 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240715 PPC25R9.20 0.2420 12.56 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240715 PPC25R9.60 0.3340 13.61 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240715 TPEIR24G2.40 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240715 TPEIR24G2.60 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240715 TPEIR24G2.80 0.9310 6.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240715 TPEIR24G3.00 0.7310 8.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240715 TPEIR24G3.20 0.5310 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240715 TPEIR24G3.40 0.3360 20.43 0 0.0000 0.0000 0 0.3810 200 TPEIR24G3.40 20240715 TPEIR24G3.60 0.1660 37.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240715 TPEIR24G3.80 0.0570 72.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240715 TPEIR24G4.00 0.0120 140.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240715 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240715 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240715 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240715 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240715 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240715 TPEIR24H2.40 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240715 TPEIR24H2.60 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240715 TPEIR24H2.80 0.9360 6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240715 TPEIR24H3.00 0.7370 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240715 TPEIR24H3.20 0.5440 11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240715 TPEIR24H3.40 0.3660 14.02 0 0.0000 0.0000 0 0.4050 20 TPEIR24H3.40 20240715 TPEIR24H3.60 0.2200 17.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240715 TPEIR24H3.80 0.1160 20.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240715 TPEIR24H4.00 0.0530 23.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240715 TPEIR24H4.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240715 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240715 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240715 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240715 TPEIR24I1.80 1.9400 3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240715 TPEIR24I1.90 1.8400 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240715 TPEIR24I2.00 1.7400 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240715 TPEIR24I2.20 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240715 TPEIR24I2.40 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240715 TPEIR24I2.60 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240715 TPEIR24I2.80 0.9440 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240715 TPEIR24I3.00 0.7530 8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240715 TPEIR24I3.20 0.5740 9.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240715 TPEIR24I3.40 0.4160 11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240715 TPEIR24I3.60 0.2850 14.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240715 TPEIR24I3.80 0.1850 17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240715 TPEIR24I4.00 0.1130 20.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240715 TPEIR24I4.40 0.0350 20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240715 TPEIR24I4.80 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240715 TPEIR24I5.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240715 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240715 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240715 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240715 TPEIR24L2.20 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240715 TPEIR24L2.40 1.3500 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240715 TPEIR24L2.60 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240715 TPEIR24L2.80 0.9770 5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240715 TPEIR24L3.00 0.8040 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240715 TPEIR24L3.20 0.6470 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240715 TPEIR24L3.40 0.5080 7.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240715 TPEIR24L3.60 0.3890 7.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240715 TPEIR24L3.80 0.2920 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240715 TPEIR24L4.00 0.2130 7.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240715 TPEIR24L4.40 0.1080 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240715 TPEIR24L4.80 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240715 TPEIR24L5.20 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240715 TPEIR24L5.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240715 TPEIR24L6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240715 TPEIR24L6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240715 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240715 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240715 TPEIR24S2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240715 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240715 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240715 TPEIR24S3.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240715 TPEIR24S3.60 0.0340 -30.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240715 TPEIR24S3.80 0.1250 -22.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240715 TPEIR24S4.00 0.2810 -15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240715 TPEIR24S4.40 0.6700 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240715 TPEIR24S4.80 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240715 TPEIR24S5.20 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240715 TPEIR24S5.60 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240715 TPEIR24S6.00 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240715 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240715 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240715 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240715 TPEIR24T3.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240715 TPEIR24T3.20 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240715 TPEIR24T3.40 0.0300 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240715 TPEIR24T3.60 0.0830 -25.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240715 TPEIR24T3.80 0.1790 -18.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240715 TPEIR24T4.00 0.3170 -13.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240715 TPEIR24T4.40 0.6730 -8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240715 TPEIR24T4.80 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240715 TPEIR24T5.20 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240715 TPEIR24T5.60 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240715 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240715 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240715 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240715 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240715 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240715 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240715 TPEIR24U2.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240715 TPEIR24U3.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240715 TPEIR24U3.20 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240715 TPEIR24U3.40 0.0740 -16.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240715 TPEIR24U3.60 0.1410 -15.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240715 TPEIR24U3.80 0.2410 -12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240715 TPEIR24U4.00 0.3690 -10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240715 TPEIR24U4.40 0.6940 -7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240715 TPEIR24U4.80 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240715 TPEIR24U5.20 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240715 TPEIR24U5.60 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240715 TPEIR24U6.00 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240715 TPEIR24U6.40 2.6700 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240715 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240715 TPEIR24X2.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240715 TPEIR24X2.60 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240715 TPEIR24X2.80 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240715 TPEIR24X3.00 0.0480 -21.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240715 TPEIR24X3.20 0.0890 -16.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240715 TPEIR24X3.40 0.1490 -14.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240715 TPEIR24X3.60 0.2290 -12.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240715 TPEIR24X3.80 0.3310 -10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240715 TPEIR24X4.00 0.4520 -9.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240715 TPEIR24X4.40 0.7480 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240715 TPEIR24X4.80 1.1000 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240715 TPEIR24X5.20 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240715 TPEIR24X5.60 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240715 TPEIR24X6.00 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240715 TPEIR24X6.40 2.6700 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240715 TPEIR25C2.40 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240715 TPEIR25C2.60 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240715 TPEIR25C2.80 1.0200 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240715 TPEIR25C3.00 0.8570 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240715 TPEIR25C3.20 0.7120 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240715 TPEIR25C3.40 0.5840 6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240715 TPEIR25C3.60 0.4730 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240715 TPEIR25C3.80 0.3770 5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240715 TPEIR25C4.00 0.2950 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240715 TPEIR25C4.40 0.1790 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240715 TPEIR25C4.80 0.1050 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240715 TPEIR25C5.20 0.0590 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240715 TPEIR25C5.60 0.0330 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240715 TPEIR25C6.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240715 TPEIR25F2.40 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240715 TPEIR25F2.60 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240715 TPEIR25F2.80 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240715 TPEIR25F3.00 0.9100 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240715 TPEIR25F3.20 0.7720 4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240715 TPEIR25F3.40 0.6480 4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240715 TPEIR25F3.60 0.5430 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240715 TPEIR25F3.80 0.4480 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240715 TPEIR25F4.00 0.3680 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240715 TPEIR25F4.40 0.2420 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240715 TPEIR25F4.80 0.1560 2.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240715 TPEIR25F5.20 0.1000 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240715 TPEIR25F5.60 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240715 TPEIR25O2.40 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240715 TPEIR25O2.60 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240715 TPEIR25O2.80 0.0500 -20.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240715 TPEIR25O3.00 0.0860 -18.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240715 TPEIR25O3.20 0.1380 -14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240715 TPEIR25O3.40 0.2090 -11.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240715 TPEIR25O3.60 0.2960 -10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240715 TPEIR25O3.80 0.3990 -9.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240715 TPEIR25O4.00 0.5170 -8.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240715 TPEIR25O4.40 0.8010 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240715 TPEIR25O4.80 1.1300 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240715 TPEIR25O5.20 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240715 TPEIR25O5.60 1.8700 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240715 TPEIR25O6.00 2.2700 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240715 TPEIR25R2.40 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240715 TPEIR25R2.60 0.0460 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240715 TPEIR25R2.80 0.0790 -15.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240715 TPEIR25R3.00 0.1250 -13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240715 TPEIR25R3.20 0.1840 -12.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240715 TPEIR25R3.40 0.2570 -11.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240715 TPEIR25R3.60 0.3500 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240715 TPEIR25R3.80 0.4540 -8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240715 TPEIR25R4.00 0.5720 -6.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240715 TPEIR25R4.40 0.8460 -5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240715 TPEIR25R4.80 1.1600 -4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240715 TPEIR25R5.20 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240715 TPEIR25R5.60 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240715 ADMIE24I 2.2700 -1.30 399 2.3100 2.2500 40 2.2600 23368 ADMIE24I 20240715 ADMIE24L 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240715 ADMIE25C 2.3400 0.43 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240715 ADMIE25F 2.3500 0.43 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240715 AEGN24I 12.0500 -1.23 75 12.3000 12.0000 34 12.1300 3784 AEGN24I 20240715 AEGN24L 12.2100 -0.65 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240715 AEGN25C 12.2700 -0.65 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240715 AEGN25F 12.3300 -0.64 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240715 AIA24I 8.0200 0.25 44 8.0400 8.0100 11 8.1900 996 AIA24I 20240715 AIA24L 8.0600 1.00 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240715 AIA25C 8.1000 1.00 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240715 AIA25F 8.1400 0.99 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240715 ALPHA24I 1.6900 1.20 8890 1.7000 1.6700 195 1.6800 161080 ALPHA24I 20240715 ALPHA24L 1.7000 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240715 ALPHA25C 1.7000 2.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240715 ALPHA25F 1.7100 2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240715 AVAX24I 1.4900 2.05 0 0.0000 0.0000 0 1.4900 640 AVAX24I 20240715 AVAX24L 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240715 AVAX25C 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240715 AVAX25F 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240715 BELA24I 25.6000 0.51 22 25.6000 25.4700 6 25.7900 432 BELA24I 20240715 BELA24L 25.5700 0.79 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240715 BELA25C 25.6900 0.78 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240715 BELA25F 25.8200 0.78 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240715 CENER24I 9.9500 0.40 13 9.9600 9.9500 3 9.8800 3731 CENER24I 20240715 CENER24L 10.0300 0.91 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240715 CENER25C 10.0800 0.90 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240715 CENER25F 10.1300 0.90 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240715 EEE24I 32.5900 1.18 0 0.0000 0.0000 0 32.2900 98 EEE24I 20240715 EEE24L 32.6100 2.68 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240715 EEE25C 32.7700 2.66 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240715 EEE25F 32.9400 2.68 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240715 ELHA24I 1.9000 0.53 42 1.9200 1.8800 7 1.8900 4706 ELHA24I 20240715 ELHA24L 1.8800 -0.53 0 0.0000 0.0000 0 1.8800 13 ELHA24L 20240715 ELHA25C 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240715 ELHA25F 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240715 ELLAK24I 2.6300 0.00 46 2.6500 2.6200 12 2.6700 3666 ELLAK24I 20240715 ELLAK24L 2.6200 0.38 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240715 ELLAK25C 2.6400 0.38 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240715 ELLAK25F 2.6500 0.38 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240715 ELPE24I 7.7000 -0.52 285 7.7700 7.6700 39 7.7000 5057 ELPE24I 20240715 ELPE24L 7.7300 -0.90 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240715 ELPE25C 7.7700 -0.89 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240715 ELPE25F 7.8100 -0.89 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240715 ETE24I 7.7200 1.18 818 7.7700 7.5700 100 7.7300 17495 ETE24I 20240715 ETE24L 7.9400 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240715 ETE25C 7.9800 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240715 ETE25F 8.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240715 EUROB24I 2.0700 1.97 1564 2.0700 2.0100 28 2.0600 16360 EUROB24I 20240715 EUROB24L 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240715 EUROB25C 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240715 EUROB25F 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240715 EXAE24I 4.8900 0.00 89 4.9200 4.8900 13 4.8600 6043 EXAE24I 20240715 EXAE24L 4.9100 0.61 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240715 EXAE25C 4.9400 0.82 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240715 EXAE25F 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240715 EYDAP24I 5.7300 1.42 51 5.7800 5.7300 6 5.7600 4470 EYDAP24I 20240715 EYDAP24L 5.8200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240715 EYDAP25C 5.8500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240715 EYDAP25F 5.8800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240715 FDTR24I 1263.2500 1.73 2 1263.2500 1263.2500 1 1265.7500 1083 FDTR24I 20240715 FDTR24L 1285.2500 0.59 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240715 FDTR25C 1291.7500 0.60 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240715 FDTR25F 1298.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240715 FOYRK24I 3.9900 -0.75 55 4.0300 3.9800 12 3.9800 1112 FOYRK24I 20240715 FOYRK24L 3.9900 0.76 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240715 FOYRK25C 4.0100 0.75 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240715 FOYRK25F 4.0300 1.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240715 FTSE24G 3550.0000 0.40 1919 3565.0000 3540.0000 112 3549.7500 2657 FTSE24G 20240715 FTSE24H 3528.5000 0.86 1830 3542.5000 3511.0000 117 3524.7500 1779 FTSE24H 20240715 FTSE24I 3538.5000 0.30 215 3538.5000 3522.7500 13 3534.0000 35 FTSE24I 20240715 FTSE24L 3567.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240715 FTSE25C 3584.7500 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240715 FTSE25F 3602.7500 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240715 GEKTE24I 17.8000 0.51 178 17.8000 17.6400 30 17.8000 14595 GEKTE24I 20240715 GEKTE24L 17.7000 0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240715 GEKTE25C 17.7900 0.23 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240715 GEKTE25F 17.8700 0.22 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240715 HTO24I 14.3000 1.27 104 14.3000 14.1100 24 14.2800 5063 HTO24I 20240715 HTO24L 14.2300 0.42 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240715 HTO25C 14.3000 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240715 HTO25F 14.3700 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240715 INKAT24I 5.0000 0.40 5 5.0000 5.0000 2 5.0000 2416 INKAT24I 20240715 INKAT24L 5.0200 1.21 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240715 INKAT25C 5.0500 1.20 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240715 INKAT25F 5.0700 1.20 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240715 INTRK24IX 3.4700 -0.57 171 3.5500 3.4600 26 3.5100 7907 INTRK24I 20240715 INTRK24L 3.4500 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240715 INTRK25C 3.4700 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240715 INTRK25F 3.4900 -0.29 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240715 LAMDA24I 7.5300 0.80 469 7.5600 7.5000 63 7.5200 7826 LAMDA24I 20240715 LAMDA24L 7.5000 1.76 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240715 LAMDA25C 7.5300 1.76 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240715 LAMDA25F 7.5700 1.75 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240715 MIG24I 3.7700 -1.82 10 3.7700 3.7700 2 3.7900 99 MIG24I 20240715 MIG24L 3.8600 -1.28 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240715 MIG25C 3.8800 -1.27 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240715 MIG25F 3.9000 -1.27 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240715 MOH24I 23.3400 1.92 185 23.5200 23.0800 58 23.3000 2423 MOH24I 20240715 MOH24L 22.8200 -1.51 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240715 MOH25C 22.9400 -1.46 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240715 MOH25F 23.0500 -1.50 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240715 MXGRR24G 5461.2500 0.35 0 0.0000 0.0000 0 5512.7500 3 MXGRR24G 20240715 MXGRR24H 5556.0000 0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240715 MXGRR24I 5566.7500 0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240715 MXGRR24J 5515.5000 -0.73 10 5515.5000 5515.5000 1 5515.5000 10 MXGRR24J 20240715 MXGRR24K 5516.0000 -0.87 10 5516.0000 5516.0000 1 5516.0000 10 MXGRR24K 20240715 MXGRR24L 5594.7500 0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240715 MXGRR25C 5622.7500 0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240715 MXGRR25F 5650.7500 0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240715 MYTIL24I 36.7600 0.25 60 37.0500 36.7600 21 37.0900 4929 MYTIL24I 20240715 MYTIL24L 37.4600 0.27 0 0.0000 0.0000 0 37.4600 20 MYTIL24L 20240715 MYTIL25C 37.2100 0.27 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240715 MYTIL25F 37.4000 0.27 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240715 OPAP24IX 15.7200 -0.32 122 15.8600 15.7200 13 15.5900 2137 OPAP24I 20240715 OPAP24L 16.0600 0.75 0 0.0000 0.0000 0 15.9600 20 OPAP24L 20240715 OPAP25C 15.9200 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240715 OPAP25F 16.0000 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240715 OPTIM24I 11.7900 -1.59 9 11.8400 11.7900 2 11.9200 71 OPTIM24I 20240715 OPTIM24L 12.1300 0.50 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240715 OPTIM25C 12.1900 0.49 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240715 OPTIM25F 12.2500 0.49 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240715 OTOEL24I 11.1700 -6.53 0 0.0000 0.0000 0 11.1900 158 OTOEL24I 20240715 OTOEL24L 11.8700 -1.66 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240715 OTOEL25C 11.9200 -1.73 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240715 OTOEL25F 11.9800 -1.72 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240715 PPA24I 25.9000 2.70 4 25.9000 25.9000 2 25.2200 80 PPA24I 20240715 PPA24L 26.9400 -1.28 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240715 PPA25C 27.0700 -1.31 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240715 PPA25F 27.2100 -1.31 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240715 PPC24I 11.4300 -1.97 465 11.7500 11.3800 100 11.4500 31410 PPC24I 20240715 PPC24L 11.8600 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240715 PPC25C 11.9100 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240715 PPC25F 11.9700 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240715 QUEST24I 5.2700 0.76 0 0.0000 0.0000 0 5.2900 179 QUEST24I 20240715 QUEST24L 5.3600 0.75 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240715 QUEST25C 5.3800 0.75 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240715 QUEST25F 5.4100 0.74 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240715 TENER24I 19.3600 -0.26 28 19.4200 19.3600 5 19.3400 22249 TENER24I 20240715 TENER24L 19.5200 0.31 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240715 TENER25C 19.6200 0.31 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240715 TENER25F 19.7200 0.31 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240715 TITC24I 31.5000 2.57 46 31.6700 30.9000 16 31.3700 328 TITC24I 20240715 TITC24L 31.2300 0.81 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240715 TITC25C 31.3800 0.80 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240715 TITC25F 31.5400 0.80 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240715 TPEIR24I 3.8000 0.80 6253 3.8100 3.7400 247 3.7900 102336 TPEIR24I 20240715 TPEIR24L 3.7500 2.18 0 0.0000 0.0000 0 3.7900 0 TPEIR24L 20240715 TPEIR25C 3.7800 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240715 TPEIR25F 3.8000 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240715 VIO24I 6.1400 0.33 142 6.1800 6.1200 31 6.1400 3895 VIO24I 20240715 VIO24L 6.1400 -0.97 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240715 VIO25C 6.1800 -0.80 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240715 VIO25F 6.2100 -0.80 0 0.0000 0.0000 0 0.0000 0 VIO25F