ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240712 ALPHA24G1.00 0.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240712 ALPHA24G1.10 0.5400 -0.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240712 ALPHA24G1.20 0.4410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240712 ALPHA24G1.30 0.3410 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240712 ALPHA24G1.40 0.2420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240712 ALPHA24G1.50 0.1510 0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240712 ALPHA24G1.60 0.0770 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240712 ALPHA24G1.70 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240712 ALPHA24G1.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240712 ALPHA24G1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240712 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240712 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240712 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240712 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240712 ALPHA24H1.00 0.6420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240712 ALPHA24H1.10 0.5420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240712 ALPHA24H1.20 0.4420 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240712 ALPHA24H1.30 0.3430 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240712 ALPHA24H1.40 0.2460 -0.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240712 ALPHA24H1.50 0.1580 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240712 ALPHA24H1.60 0.0870 -7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240712 ALPHA24H1.70 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240712 ALPHA24H1.80 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240712 ALPHA24H1.90 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240712 ALPHA24H2.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240712 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240712 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240712 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240712 ALPHA24I0.85 0.7930 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240712 ALPHA24I0.90 0.7440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240712 ALPHA24I0.95 0.6940 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240712 ALPHA24I1.00 0.6440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240712 ALPHA24I1.10 0.5450 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240712 ALPHA24I1.20 0.4470 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240712 ALPHA24I1.30 0.3530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240712 ALPHA24I1.40 0.2670 -0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240712 ALPHA24I1.50 0.1920 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240712 ALPHA24I1.60 0.1320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240712 ALPHA24I1.70 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240712 ALPHA24I1.80 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240712 ALPHA24I1.90 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240712 ALPHA24I2.00 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240712 ALPHA24I2.20 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240712 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240712 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240712 ALPHA24L1.00 0.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240712 ALPHA24L1.10 0.5520 -0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240712 ALPHA24L1.20 0.4580 -0.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240712 ALPHA24L1.30 0.3700 -1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240712 ALPHA24L1.40 0.2900 -3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240712 ALPHA24L1.50 0.2210 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240712 ALPHA24L1.60 0.1630 -7.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240712 ALPHA24L1.70 0.1170 -10.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240712 ALPHA24L1.80 0.0820 -13.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240712 ALPHA24L1.90 0.0560 -16.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240712 ALPHA24L2.00 0.0370 -21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240712 ALPHA24L2.20 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240712 ALPHA24L2.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240712 ALPHA24L2.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240712 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240712 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240712 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240712 ALPHA24S1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240712 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240712 ALPHA24S1.50 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240712 ALPHA24S1.60 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240712 ALPHA24S1.70 0.0910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240712 ALPHA24S1.80 0.1690 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240712 ALPHA24S1.90 0.2620 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240712 ALPHA24S2.00 0.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240712 ALPHA24S2.20 0.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240712 ALPHA24S2.40 0.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240712 ALPHA24S2.60 0.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240712 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240712 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240712 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240712 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240712 ALPHA24T1.40 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240712 ALPHA24T1.50 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240712 ALPHA24T1.60 0.0440 -13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240712 ALPHA24T1.70 0.0980 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240712 ALPHA24T1.80 0.1730 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240712 ALPHA24T1.90 0.2630 -1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240712 ALPHA24T2.00 0.3600 -0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240712 ALPHA24T2.20 0.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240712 ALPHA24T2.40 0.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240712 ALPHA24T2.60 0.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240712 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240712 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240712 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240712 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240712 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240712 ALPHA24U1.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240712 ALPHA24U1.30 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240712 ALPHA24U1.40 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240712 ALPHA24U1.50 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240712 ALPHA24U1.60 0.0860 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240712 ALPHA24U1.70 0.1390 -0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240712 ALPHA24U1.80 0.2060 -0.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240712 ALPHA24U1.90 0.2850 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240712 ALPHA24U2.00 0.3720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240712 ALPHA24U2.20 0.5610 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240712 ALPHA24U2.40 0.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240712 ALPHA24U2.60 0.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240712 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240712 ALPHA24X1.10 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240712 ALPHA24X1.20 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240712 ALPHA24X1.30 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240712 ALPHA24X1.40 0.0380 -19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240712 ALPHA24X1.50 0.0680 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240712 ALPHA24X1.60 0.1100 -10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240712 ALPHA24X1.70 0.1630 -7.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240712 ALPHA24X1.80 0.2280 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240712 ALPHA24X1.90 0.3020 -3.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240712 ALPHA24X2.00 0.3840 -2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240712 ALPHA24X2.20 0.5650 -1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240712 ALPHA24X2.40 0.7600 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240712 ALPHA24X2.60 0.9600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240712 ALPHA25C1.00 0.6570 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240712 ALPHA25C1.10 0.5640 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240712 ALPHA25C1.20 0.4750 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240712 ALPHA25C1.30 0.3930 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240712 ALPHA25C1.40 0.3190 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240712 ALPHA25C1.50 0.2550 -5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240712 ALPHA25C1.60 0.2000 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240712 ALPHA25C1.70 0.1550 -9.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240712 ALPHA25C1.80 0.1180 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240712 ALPHA25C1.90 0.0870 -16.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240712 ALPHA25C2.00 0.0660 -18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240712 ALPHA25C2.20 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240712 ALPHA25C2.40 0.0180 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240712 ALPHA25C2.60 0.0090 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240712 ALPHA25F1.00 0.6660 -0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240712 ALPHA25F1.10 0.5760 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240712 ALPHA25F1.20 0.4920 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240712 ALPHA25F1.30 0.4150 -2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240712 ALPHA25F1.40 0.3450 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240712 ALPHA25F1.50 0.2830 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240712 ALPHA25F1.60 0.2310 -7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240712 ALPHA25F1.70 0.1870 -9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240712 ALPHA25F1.80 0.1480 -11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240712 ALPHA25F1.90 0.1180 -13.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240712 ALPHA25F2.00 0.0930 -15.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240712 ALPHA25F2.20 0.0570 -19.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240712 ALPHA25F2.40 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240712 ALPHA25O1.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240712 ALPHA25O1.10 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240712 ALPHA25O1.20 0.0180 -28.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240712 ALPHA25O1.30 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240712 ALPHA25O1.40 0.0600 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240712 ALPHA25O1.50 0.0950 -12.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240712 ALPHA25O1.60 0.1390 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240712 ALPHA25O1.70 0.1940 -7.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240712 ALPHA25O1.80 0.2560 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240712 ALPHA25O1.90 0.3260 -4.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240712 ALPHA25O2.00 0.4050 -3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240712 ALPHA25O2.20 0.5760 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240712 ALPHA25O2.40 0.7630 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240712 ALPHA25O2.60 0.9600 -0.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240712 ALPHA25R1.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240712 ALPHA25R1.10 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240712 ALPHA25R1.20 0.0300 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240712 ALPHA25R1.30 0.0510 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240712 ALPHA25R1.40 0.0790 -16.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240712 ALPHA25R1.50 0.1160 -12.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240712 ALPHA25R1.60 0.1630 -10.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240712 ALPHA25R1.70 0.2180 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240712 ALPHA25R1.80 0.2790 -6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240712 ALPHA25R1.90 0.3490 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240712 ALPHA25R2.00 0.4240 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240712 ALPHA25R2.20 0.5890 -2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240712 ALPHA25R2.40 0.7700 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240712 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240712 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240712 ETE24G5.20 2.7800 4.51 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240712 ETE24G5.60 2.3800 5.31 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240712 ETE24G6.00 1.9800 6.45 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240712 ETE24G6.40 1.5800 8.22 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240712 ETE24G6.80 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240712 ETE24G7.20 0.7850 17.51 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240712 ETE24G7.60 0.4100 29.75 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240712 ETE24G8.00 0.1390 47.87 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240712 ETE24G8.40 0.0250 66.67 0 0.0000 0.0000 0 0.0100 0 ETE24G8.40 20240712 ETE24G8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240712 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240712 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240712 ETE24H10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240712 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240712 ETE24H5.60 2.3900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240712 ETE24H6.00 1.9900 6.42 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240712 ETE24H6.40 1.6000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240712 ETE24H6.80 1.2100 10.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240712 ETE24H7.20 0.8560 12.04 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240712 ETE24H7.60 0.5540 14.23 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240712 ETE24H8.00 0.1980 -3.88 1 0.1980 0.1980 1 0.2720 4 ETE24H8.00 20240712 ETE24H8.40 0.1700 16.44 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240712 ETE24H8.80 0.0810 17.39 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240712 ETE24H9.20 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240712 ETE24H9.60 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240712 ETE24I10.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240712 ETE24I11.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240712 ETE24I3.40 4.5900 2.68 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240712 ETE24I3.60 4.3900 2.81 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240712 ETE24I3.80 4.1900 2.70 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240712 ETE24I4.00 4.0000 3.09 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240712 ETE24I4.40 3.6000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240712 ETE24I4.80 3.2000 3.90 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240712 ETE24I5.20 2.8000 4.48 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240712 ETE24I5.60 2.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240712 ETE24I6.00 2.0100 6.35 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240712 ETE24I6.40 1.6200 7.28 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240712 ETE24I6.80 1.2600 9.57 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240712 ETE24I7.20 0.9320 10.95 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240712 ETE24I7.60 0.6540 13.34 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240712 ETE24I8.00 0.4320 14.59 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240712 ETE24I8.40 0.2730 18.18 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240712 ETE24I8.80 0.1620 22.73 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240712 ETE24I9.20 0.0900 23.29 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240712 ETE24I9.60 0.0480 26.32 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240712 ETE24L10.00 0.1610 3.87 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240712 ETE24L11.00 0.0670 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240712 ETE24L4.40 3.6200 3.43 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240712 ETE24L4.80 3.2300 3.86 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240712 ETE24L5.20 2.8400 4.41 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240712 ETE24L5.60 2.4600 4.68 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240712 ETE24L6.00 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240712 ETE24L6.40 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240712 ETE24L6.80 1.4400 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240712 ETE24L7.20 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240712 ETE24L7.60 0.9170 5.65 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240712 ETE24L8.00 0.7100 5.19 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240712 ETE24L8.40 0.5440 6.25 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240712 ETE24L8.80 0.4120 5.64 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240712 ETE24L9.20 0.3050 4.45 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240712 ETE24L9.60 0.2180 2.83 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240712 ETE24S10.00 2.0200 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240712 ETE24S11.00 3.0200 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240712 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240712 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240712 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240712 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240712 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240712 ETE24S7.20 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240712 ETE24S7.60 0.0260 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240712 ETE24S8.00 0.1550 -32.61 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240712 ETE24S8.40 0.4420 -19.93 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240712 ETE24S8.80 0.8210 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240712 ETE24S9.20 1.2200 -8.96 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240712 ETE24S9.60 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240712 ETE24T10.00 2.0200 -5.61 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240712 ETE24T11.00 3.0200 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240712 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240712 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240712 ETE24T6.40 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240712 ETE24T6.80 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240712 ETE24T7.20 0.0620 -31.11 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240712 ETE24T7.60 0.1590 -24.29 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240712 ETE24T8.00 0.3280 -19.21 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240712 ETE24T8.40 0.5750 -14.43 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240712 ETE24T8.80 0.8870 -10.94 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240712 ETE24T9.20 1.2400 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240712 ETE24T9.60 1.6200 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240712 ETE24U10.00 2.0300 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240712 ETE24U11.00 3.0200 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240712 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240712 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240712 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240712 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240712 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240712 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240712 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240712 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240712 ETE24U6.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240712 ETE24U6.40 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240712 ETE24U6.80 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240712 ETE24U7.20 0.1240 -18.42 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240712 ETE24U7.60 0.2450 -14.93 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240712 ETE24U8.00 0.4230 -13.32 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240712 ETE24U8.40 0.6640 -10.51 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240712 ETE24U8.80 0.9540 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240712 ETE24U9.20 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240712 ETE24U9.60 1.6500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240712 ETE24X10.00 2.1200 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240712 ETE24X11.00 3.0400 -3.80 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240712 ETE24X4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240712 ETE24X4.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240712 ETE24X5.20 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240712 ETE24X5.60 0.0280 -28.21 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240712 ETE24X6.00 0.0600 -24.05 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240712 ETE24X6.40 0.1160 -19.44 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240712 ETE24X6.80 0.2000 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240712 ETE24X7.20 0.3180 -14.97 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240712 ETE24X7.60 0.4730 -13.05 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240712 ETE24X8.00 0.6640 -11.35 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240712 ETE24X8.40 0.8970 -9.03 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240712 ETE24X8.80 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240712 ETE24X9.20 1.4600 -7.01 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240712 ETE24X9.60 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240712 ETE25C10.00 0.2940 2.44 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240712 ETE25C11.00 0.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240712 ETE25C5.20 2.8900 3.96 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240712 ETE25C5.60 2.5300 4.12 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240712 ETE25C6.00 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240712 ETE25C6.40 1.8700 3.89 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240712 ETE25C6.80 1.5800 3.95 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240712 ETE25C7.20 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240712 ETE25C7.60 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240712 ETE25C8.00 0.8980 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240712 ETE25C8.40 0.7360 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240712 ETE25C8.80 0.5930 3.31 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240712 ETE25C9.20 0.4720 3.96 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240712 ETE25C9.60 0.3780 2.44 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240712 ETE25F10.00 0.4310 1.41 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240712 ETE25F5.60 2.6000 3.59 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240712 ETE25F6.00 2.2800 3.64 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240712 ETE25F6.40 1.9900 4.19 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240712 ETE25F6.80 1.7200 3.61 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240712 ETE25F7.20 1.4700 4.26 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240712 ETE25F7.60 1.2600 4.13 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240712 ETE25F8.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240712 ETE25F8.40 0.8970 3.34 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240712 ETE25F8.80 0.7450 2.19 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240712 ETE25F9.20 0.6270 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240712 ETE25F9.60 0.5140 1.38 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240712 ETE25O10.00 2.2100 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240712 ETE25O11.00 3.0900 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240712 ETE25O5.20 0.0370 -24.49 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240712 ETE25O5.60 0.0720 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240712 ETE25O6.00 0.1270 -19.11 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240712 ETE25O6.40 0.2050 -17.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240712 ETE25O6.80 0.3110 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240712 ETE25O7.20 0.4520 -11.55 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240712 ETE25O7.60 0.6220 -10.63 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240712 ETE25O8.00 0.8160 -9.73 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240712 ETE25O8.40 1.0500 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240712 ETE25O8.80 1.3100 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240712 ETE25O9.20 1.5900 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240712 ETE25O9.60 1.8900 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240712 ETE25R10.00 2.3100 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240712 ETE25R5.60 0.1200 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240712 ETE25R6.00 0.1930 -15.35 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240712 ETE25R6.40 0.2920 -13.35 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240712 ETE25R6.80 0.4130 -12.68 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240712 ETE25R7.20 0.5610 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240712 ETE25R7.60 0.7420 -9.40 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240712 ETE25R8.00 0.9390 -8.83 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240712 ETE25R8.40 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240712 ETE25R8.80 1.4200 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240712 ETE25R9.20 1.7000 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240712 ETE25R9.60 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240712 FTSE24G3150 360.0000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240712 FTSE24G3200 310.0000 8.01 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240712 FTSE24G3250 260.0000 9.70 0 0.0000 0.0000 0 282.0000 20 FTSE24G3250 20240712 FTSE24G3300 210.0000 11.11 0 0.0000 0.0000 0 232.0000 0 FTSE24G3300 20240712 FTSE24G3350 162.0000 14.08 0 0.0000 0.0000 0 183.0000 83 FTSE24G3350 20240712 FTSE24G3400 116.0000 17.17 0 0.0000 0.0000 0 135.0000 21 FTSE24G3400 20240712 FTSE24G3450 76.5000 20.47 0 0.0000 0.0000 0 92.0000 60 FTSE24G3450 20240712 FTSE24G3500 45.2500 23.97 0 0.0000 0.0000 0 56.0000 53 FTSE24G3500 20240712 FTSE24G3550 19.0000 2.70 20 19.0000 19.0000 1 29.7500 70 FTSE24G3550 20240712 FTSE24G3600 10.5000 -12.50 0 0.0000 0.0000 0 13.5000 46 FTSE24G3600 20240712 FTSE24G3650 4.1000 28.13 0 0.0000 0.0000 0 5.2000 70 FTSE24G3650 20240712 FTSE24G3700 1.3000 18.18 0 0.0000 0.0000 0 1.7000 90 FTSE24G3700 20240712 FTSE24G3750 0.3700 15.63 0 0.0000 0.0000 0 0.4400 20 FTSE24G3750 20240712 FTSE24G3800 0.0900 12.50 0 0.0000 0.0000 0 0.1000 20 FTSE24G3800 20240712 FTSE24G3850 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240712 FTSE24G3900 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240712 FTSE24H3150 338.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240712 FTSE24H3200 291.0000 8.58 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240712 FTSE24H3250 246.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240712 FTSE24H3300 204.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240712 FTSE24H3350 165.0000 11.49 0 0.0000 0.0000 0 176.0000 0 FTSE24H3350 20240712 FTSE24H3400 131.0000 12.93 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240712 FTSE24H3450 101.0000 14.77 0 0.0000 0.0000 0 108.0000 20 FTSE24H3450 20240712 FTSE24H3500 75.5000 16.15 0 0.0000 0.0000 0 81.5000 20 FTSE24H3500 20240712 FTSE24H3550 55.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240712 FTSE24H3600 38.7500 19.23 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240712 FTSE24H3650 26.5000 20.45 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240712 FTSE24H3700 17.7500 22.41 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240712 FTSE24H3750 11.2500 22.28 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240712 FTSE24H3800 7.1000 24.56 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240712 FTSE24H3850 4.3000 26.47 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240712 FTSE24H3900 2.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240712 FTSE24I2450 1037.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240712 FTSE24I2500 988.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240712 FTSE24I2550 938.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240712 FTSE24I2600 888.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240712 FTSE24I2650 838.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240712 FTSE24I2700 788.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240712 FTSE24I2750 739.0000 3.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240712 FTSE24I2800 689.0000 3.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240712 FTSE24I2850 640.0000 4.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240712 FTSE24I2900 590.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240712 FTSE24I2950 542.0000 4.84 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240712 FTSE24I3000 493.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240712 FTSE24I3050 446.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240712 FTSE24I3100 400.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240712 FTSE24I3150 355.0000 6.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240712 FTSE24I3200 312.0000 7.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240712 FTSE24I3250 271.0000 7.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240712 FTSE24I3300 233.0000 8.37 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240712 FTSE24I3350 198.0000 9.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240712 FTSE24I3400 166.0000 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240712 FTSE24I3450 137.0000 10.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240712 FTSE24I3500 112.0000 10.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240712 FTSE24I3550 90.5000 12.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240712 FTSE24I3600 71.5000 12.60 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240712 FTSE24I3650 56.0000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240712 FTSE24I3700 43.5000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240712 FTSE24I3750 33.0000 15.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240712 FTSE24I3800 24.7500 16.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240712 FTSE24I3850 18.2500 15.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240712 FTSE24I3900 13.5000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240712 FTSE24L2850 662.0000 3.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240712 FTSE24L2900 615.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240712 FTSE24L2950 570.0000 4.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240712 FTSE24L3000 526.0000 4.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240712 FTSE24L3050 483.0000 4.77 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240712 FTSE24L3100 441.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240712 FTSE24L3150 401.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240712 FTSE24L3200 363.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240712 FTSE24L3250 327.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240712 FTSE24L3300 293.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240712 FTSE24L3350 262.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240712 FTSE24L3400 232.0000 6.91 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240712 FTSE24L3450 205.0000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240712 FTSE24L3500 180.0000 7.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240712 FTSE24L3550 157.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240712 FTSE24L3600 136.0000 7.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240712 FTSE24L3650 118.0000 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240712 FTSE24L3700 101.0000 9.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240712 FTSE24L3750 86.5000 9.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240712 FTSE24L3800 73.5000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240712 FTSE24L3850 62.0000 9.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240712 FTSE24L3900 52.5000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240712 FTSE24S3150 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240712 FTSE24S3200 0.0200 -71.43 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240712 FTSE24S3250 0.1100 -69.44 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240712 FTSE24S3300 0.5600 -60.00 0 0.0000 0.0000 0 0.1700 27 FTSE24S3300 20240712 FTSE24S3350 2.2000 -52.17 0 0.0000 0.0000 0 0.8600 51 FTSE24S3350 20240712 FTSE24S3400 6.7000 -44.17 0 0.0000 0.0000 0 3.3000 37 FTSE24S3400 20240712 FTSE24S3450 17.0000 -35.24 0 0.0000 0.0000 0 9.9000 126 FTSE24S3450 20240712 FTSE24S3500 35.5000 -27.92 0 0.0000 0.0000 0 23.7500 86 FTSE24S3500 20240712 FTSE24S3550 63.5000 -22.09 0 0.0000 0.0000 0 47.7500 20 FTSE24S3550 20240712 FTSE24S3600 101.0000 -16.53 0 0.0000 0.0000 0 81.5000 40 FTSE24S3600 20240712 FTSE24S3650 144.0000 -13.25 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240712 FTSE24S3700 192.0000 -10.28 0 0.0000 0.0000 0 170.0000 20 FTSE24S3700 20240712 FTSE24S3750 241.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240712 FTSE24S3800 290.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240712 FTSE24S3850 340.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240712 FTSE24S3900 390.0000 -5.57 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240712 FTSE24T3150 3.7000 -28.85 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240712 FTSE24T3200 6.8000 -26.88 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240712 FTSE24T3250 12.0000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240712 FTSE24T3300 19.7500 -21.78 0 0.0000 0.0000 0 16.5000 40 FTSE24T3300 20240712 FTSE24T3350 31.0000 -3.13 0 0.0000 0.0000 0 26.5000 10 FTSE24T3350 20240712 FTSE24T3400 46.2500 -17.41 0 0.0000 0.0000 0 40.2500 20 FTSE24T3400 20240712 FTSE24T3450 66.0000 -15.92 0 0.0000 0.0000 0 58.5000 20 FTSE24T3450 20240712 FTSE24T3500 90.5000 -13.81 0 0.0000 0.0000 0 82.0000 41 FTSE24T3500 20240712 FTSE24T3550 120.0000 -12.41 0 0.0000 0.0000 0 110.0000 20 FTSE24T3550 20240712 FTSE24T3600 154.0000 -10.98 0 0.0000 0.0000 0 142.0000 20 FTSE24T3600 20240712 FTSE24T3650 191.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240712 FTSE24T3700 232.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240712 FTSE24T3750 276.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240712 FTSE24T3800 322.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240712 FTSE24T3850 369.0000 -6.11 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240712 FTSE24T3900 417.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240712 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240712 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240712 FTSE24U2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240712 FTSE24U2600 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240712 FTSE24U2650 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240712 FTSE24U2700 0.0800 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240712 FTSE24U2750 0.1700 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240712 FTSE24U2800 0.3400 -27.66 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240712 FTSE24U2850 0.6700 -25.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240712 FTSE24U2900 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240712 FTSE24U2950 2.2000 -24.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240712 FTSE24U3000 3.7000 -22.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240712 FTSE24U3050 6.1000 -20.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240712 FTSE24U3100 9.6000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240712 FTSE24U3150 14.5000 -18.31 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240712 FTSE24U3200 21.5000 -16.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240712 FTSE24U3250 30.5000 -15.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240712 FTSE24U3300 42.2500 -14.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240712 FTSE24U3350 57.0000 -12.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240712 FTSE24U3400 75.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240712 FTSE24U3450 96.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240712 FTSE24U3500 121.0000 -9.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240712 FTSE24U3550 149.0000 -9.15 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240712 FTSE24U3600 180.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240712 FTSE24U3650 214.0000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240712 FTSE24U3700 251.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240712 FTSE24U3750 290.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240712 FTSE24U3800 332.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240712 FTSE24U3850 375.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240712 FTSE24U3900 420.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240712 FTSE24X2850 8.3000 -13.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240712 FTSE24X2900 11.5000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240712 FTSE24X2950 15.7500 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240712 FTSE24X3000 21.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240712 FTSE24X3050 27.7500 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240712 FTSE24X3100 35.7500 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240712 FTSE24X3150 45.5000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240712 FTSE24X3200 57.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240712 FTSE24X3250 70.5000 -9.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240712 FTSE24X3300 86.0000 -8.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240712 FTSE24X3350 104.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240712 FTSE24X3400 124.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240712 FTSE24X3450 146.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240712 FTSE24X3500 171.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240712 FTSE24X3550 197.0000 -6.64 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240712 FTSE24X3600 226.0000 -6.22 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240712 FTSE24X3650 257.0000 -5.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240712 FTSE24X3700 290.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240712 FTSE24X3750 325.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240712 FTSE24X3800 362.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240712 FTSE24X3850 400.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240712 FTSE24X3900 440.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240712 FTSE25C3050 520.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240712 FTSE25C3100 481.0000 4.34 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240712 FTSE25C3150 444.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240712 FTSE25C3200 408.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240712 FTSE25C3250 374.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240712 FTSE25C3300 342.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240712 FTSE25C3350 312.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240712 FTSE25C3400 283.0000 5.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240712 FTSE25C3450 257.0000 6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240712 FTSE25C3500 232.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240712 FTSE25C3550 209.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240712 FTSE25C3600 187.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240712 FTSE25C3650 167.0000 6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240712 FTSE25C3700 149.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240712 FTSE25C3750 133.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240712 FTSE25C3800 118.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240712 FTSE25C3850 104.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240712 FTSE25C3900 91.5000 7.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240712 FTSE25F3150 482.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240712 FTSE25F3200 448.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240712 FTSE25F3250 416.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240712 FTSE25F3300 385.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240712 FTSE25F3350 355.0000 4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240712 FTSE25F3400 327.0000 4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240712 FTSE25F3450 301.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240712 FTSE25F3500 276.0000 5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240712 FTSE25F3550 253.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240712 FTSE25F3600 231.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240712 FTSE25F3650 211.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240712 FTSE25F3700 192.0000 6.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240712 FTSE25F3750 174.0000 6.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240712 FTSE25F3800 158.0000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240712 FTSE25O3050 49.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240712 FTSE25O3100 60.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240712 FTSE25O3150 72.5000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240712 FTSE25O3200 86.0000 -7.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240712 FTSE25O3250 102.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240712 FTSE25O3300 119.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240712 FTSE25O3350 138.0000 -6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240712 FTSE25O3400 158.0000 -5.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240712 FTSE25O3450 181.0000 -5.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240712 FTSE25O3500 205.0000 -5.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240712 FTSE25O3550 231.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240712 FTSE25O3600 259.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240712 FTSE25O3650 289.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240712 FTSE25O3700 320.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240712 FTSE25O3750 353.0000 -4.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240712 FTSE25O3800 387.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240712 FTSE25O3850 423.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240712 FTSE25O3900 460.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240712 FTSE25R3150 95.5000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240712 FTSE25R3200 110.0000 -5.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240712 FTSE25R3250 127.0000 -5.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240712 FTSE25R3300 145.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240712 FTSE25R3350 165.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240712 FTSE25R3400 186.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240712 FTSE25R3450 208.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240712 FTSE25R3500 233.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240712 FTSE25R3550 258.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240712 FTSE25R3600 286.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240712 FTSE25R3650 314.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240712 FTSE25R3700 344.0000 -4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240712 FTSE25R3750 376.0000 -3.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240712 FTSE25R3800 409.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240712 HTO24G10.00 4.0400 -0.74 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240712 HTO24G11.00 3.0400 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240712 HTO24G12.00 2.0500 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240712 HTO24G13.00 1.0500 10.41 0 0.0000 0.0000 0 1.1100 10 HTO24G13.00 20240712 HTO24G14.00 0.2200 -11.29 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240712 HTO24G15.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0080 3 HTO24G15.00 20240712 HTO24G16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240712 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240712 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240712 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240712 HTO24G9.20 4.8400 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240712 HTO24G9.60 4.4400 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240712 HTO24H10.00 4.0600 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240712 HTO24H11.00 3.0600 -0.97 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240712 HTO24H12.00 2.0700 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240712 HTO24H13.00 1.1400 15.04 0 0.0000 0.0000 0 1.1800 40 HTO24H13.00 20240712 HTO24H14.00 0.4430 -4.73 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240712 HTO24H15.00 0.1110 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240712 HTO24H16.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240712 HTO24H17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240712 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240712 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240712 HTO24H9.20 4.8600 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240712 HTO24H9.60 4.4600 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240712 HTO24I10.00 4.0800 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240712 HTO24I11.00 3.1000 -0.96 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240712 HTO24I12.00 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240712 HTO24I13.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240712 HTO24I14.00 0.7640 -2.92 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240712 HTO24I15.00 0.3780 -4.06 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240712 HTO24I16.00 0.1660 -5.14 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240712 HTO24I17.00 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240712 HTO24I18.00 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240712 HTO24I19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240712 HTO24I9.20 4.8800 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240712 HTO24I9.60 4.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240712 HTO24L10.00 4.1400 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240712 HTO24L11.00 3.1800 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240712 HTO24L12.00 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240712 HTO24L13.00 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240712 HTO24L14.00 0.9460 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240712 HTO24L15.00 0.5440 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240712 HTO24L16.00 0.2820 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240712 HTO24L17.00 0.1410 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240712 HTO24L18.00 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240712 HTO24L19.00 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240712 HTO24L9.20 4.9200 -0.61 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240712 HTO24L9.60 4.5300 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240712 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240712 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240712 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240712 HTO24S13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0010 10 HTO24S13.00 20240712 HTO24S14.00 0.1740 1.16 0 0.0000 0.0000 0 0.1470 20 HTO24S14.00 20240712 HTO24S15.00 0.9630 2.99 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240712 HTO24S16.00 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240712 HTO24S17.00 2.9600 1.02 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240712 HTO24S18.00 3.9600 0.76 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240712 HTO24S19.00 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240712 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240712 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240712 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240712 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240712 HTO24T12.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240712 HTO24T13.00 0.0710 2.90 0 0.0000 0.0000 0 0.0500 5 HTO24T13.00 20240712 HTO24T14.00 0.3770 2.45 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240712 HTO24T15.00 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240712 HTO24T16.00 1.9600 1.55 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240712 HTO24T17.00 2.9600 1.02 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240712 HTO24T18.00 3.9600 0.76 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240712 HTO24T19.00 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240712 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240712 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240712 HTO24U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240712 HTO24U11.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240712 HTO24U12.00 0.0840 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240712 HTO24U13.00 0.2790 1.09 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240712 HTO24U14.00 0.6730 1.20 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240712 HTO24U15.00 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240712 HTO24U16.00 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240712 HTO24U17.00 2.9900 1.01 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240712 HTO24U18.00 3.9600 0.76 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240712 HTO24U19.00 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240712 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240712 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240712 HTO24X10.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240712 HTO24X11.00 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240712 HTO24X12.00 0.1480 2.78 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240712 HTO24X13.00 0.3840 2.67 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240712 HTO24X14.00 0.7900 1.67 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240712 HTO24X15.00 1.3900 1.46 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240712 HTO24X16.00 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240712 HTO24X17.00 3.0100 0.67 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240712 HTO24X18.00 3.9600 0.76 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240712 HTO24X19.00 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240712 HTO24X9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240712 HTO24X9.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240712 HTO25C10.00 4.2100 -0.71 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240712 HTO25C11.00 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240712 HTO25C12.00 2.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240712 HTO25C13.00 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240712 HTO25C14.00 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240712 HTO25C15.00 0.7790 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240712 HTO25C16.00 0.4870 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240712 HTO25C17.00 0.2920 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240712 HTO25C18.00 0.1690 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240712 HTO25C19.00 0.0940 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240712 HTO25C9.20 4.9800 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240712 HTO25C9.60 4.5900 -0.65 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240712 HTO25F10.00 4.2900 -0.69 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240712 HTO25F11.00 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240712 HTO25F12.00 2.6300 -0.75 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240712 HTO25F13.00 1.9600 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240712 HTO25F14.00 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240712 HTO25F15.00 0.9780 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240712 HTO25F16.00 0.6630 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240712 HTO25F17.00 0.4360 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240712 HTO25F18.00 0.2840 -1.73 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240712 HTO25F19.00 0.1820 -1.62 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240712 HTO25F9.20 5.0400 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240712 HTO25F9.60 4.6600 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240712 HTO25O10.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240712 HTO25O11.00 0.1030 3.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240712 HTO25O12.00 0.2610 2.76 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240712 HTO25O13.00 0.5490 1.86 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240712 HTO25O14.00 0.9740 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240712 HTO25O15.00 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240712 HTO25O16.00 2.2800 1.33 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240712 HTO25O17.00 3.1000 0.98 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240712 HTO25O18.00 4.0000 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240712 HTO25O19.00 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240712 HTO25O9.20 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240712 HTO25O9.60 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240712 HTO25R10.00 0.0640 3.23 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240712 HTO25R11.00 0.1690 3.05 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240712 HTO25R12.00 0.3700 2.21 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240712 HTO25R13.00 0.6820 1.64 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240712 HTO25R14.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240712 HTO25R15.00 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240712 HTO25R16.00 2.3900 1.27 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240712 HTO25R17.00 3.1800 0.95 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240712 HTO25R18.00 4.0500 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240712 HTO25R19.00 4.9800 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240712 HTO25R9.20 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240712 HTO25R9.60 0.0390 5.41 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240712 OPAP24G10.00 5.5800 7.10 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240712 OPAP24G10.81X 4.7700 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240712 OPAP24G11.00 4.5800 8.53 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240712 OPAP24G11.79X 3.8000 10.79 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240712 OPAP24G12.00 3.5900 11.49 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240712 OPAP24G12.78X 2.8100 15.16 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240712 OPAP24G13.00 2.5900 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240712 OPAP24G13.76X 1.8300 25.34 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240712 OPAP24G14.00 1.5900 -1.24 0 0.0000 0.0000 0 1.7100 5 OPAP24G14.00 20240712 OPAP24G14.74X 0.8550 62.86 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240712 OPAP24G15.00 0.6160 84.98 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240712 OPAP24G15.73X 0.1400 197.87 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240712 OPAP24G16.00 0.0620 264.71 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240712 OPAP24G16.71X 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240712 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240712 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240712 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240712 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240712 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240712 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240712 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240712 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240712 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240712 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240712 OPAP24G9.44X 6.1400 6.41 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240712 OPAP24G9.60 5.9800 6.60 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240712 OPAP24G9.83X 5.7500 6.88 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240712 OPAP24H10.00 5.6000 7.07 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240712 OPAP24H11.00 4.6000 8.75 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240712 OPAP24H12.00 3.6000 11.46 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240712 OPAP24H13.00 2.6100 16.52 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240712 OPAP24H14.00 1.6300 25.38 0 0.0000 0.0000 0 1.7500 5 OPAP24H14.00 20240712 OPAP24H15.00 0.7960 38.92 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240712 OPAP24H16.00 0.2730 56.00 0 0.0000 0.0000 0 0.3210 50 OPAP24H16.00 20240712 OPAP24H17.00 0.0610 74.29 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240712 OPAP24H18.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240712 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240712 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240712 OPAP24H22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H22.00 20240712 OPAP24H9.60 6.0000 6.57 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240712 OPAP24I10.00 5.6200 7.05 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240712 OPAP24I11.00 4.6200 8.71 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240712 OPAP24I12.00 3.6300 11.35 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240712 OPAP24I13.00 2.6500 15.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240712 OPAP24I14.00 1.7400 21.68 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240712 OPAP24I15.00 0.9920 30.18 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240712 OPAP24I16.00 0.4740 40.24 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240712 OPAP24I17.00 0.1890 52.42 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240712 OPAP24I18.00 0.0630 65.79 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240712 OPAP24I19.00 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240712 OPAP24I20.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240712 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240712 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240712 OPAP24I9.60 6.0200 6.55 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240712 OPAP24L10.00 5.6700 6.98 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240712 OPAP24L11.00 4.6800 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240712 OPAP24L12.00 3.7100 10.09 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240712 OPAP24L13.00 2.7900 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240712 OPAP24L14.00 1.9800 15.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240712 OPAP24L15.00 1.3000 17.12 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240712 OPAP24L16.00 0.7970 20.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240712 OPAP24L17.00 0.4490 19.73 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240712 OPAP24L18.00 0.2410 23.59 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240712 OPAP24L19.00 0.1190 23.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240712 OPAP24L20.00 0.0540 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240712 OPAP24L22.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240712 OPAP24L24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240712 OPAP24L9.60 6.0700 6.49 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240712 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240712 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240712 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240712 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240712 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240712 OPAP24S12.78X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240712 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240712 OPAP24S13.76X 0.0010 0.00 0 0.0000 0.0000 0 0.0010 16 OPAP24S13.76 20240712 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 OPAP24S14.00 20240712 OPAP24S14.74X 0.0080 -83.33 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240712 OPAP24S15.00 0.0290 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240712 OPAP24S15.73X 0.2840 -49.38 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240712 OPAP24S16.00 0.4760 -40.65 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240712 OPAP24S16.71X 1.1300 -24.67 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240712 OPAP24S17.00 1.4200 -20.67 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240712 OPAP24S17.69X 2.1100 -14.92 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240712 OPAP24S18.00 2.4200 -13.26 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240712 OPAP24S18.67X 3.0900 -10.69 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240712 OPAP24S19.00 3.4200 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240712 OPAP24S19.66X 4.0800 -8.31 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240712 OPAP24S20.00 4.4200 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240712 OPAP24S21.62X 6.0400 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240712 OPAP24S22.00 6.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240712 OPAP24S23.59X 8.0100 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240712 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240712 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240712 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240712 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240712 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240712 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240712 OPAP24T13.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240712 OPAP24T14.00 0.0260 -59.38 0 0.0000 0.0000 0 0.0210 20 OPAP24T14.00 20240712 OPAP24T15.00 0.1870 -44.01 0 0.0000 0.0000 0 0.1620 15 OPAP24T15.00 20240712 OPAP24T16.00 0.6640 -29.21 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240712 OPAP24T17.00 1.4600 -19.34 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240712 OPAP24T18.00 2.4200 -13.26 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240712 OPAP24T19.00 3.4200 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240712 OPAP24T20.00 4.4200 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240712 OPAP24T22.00 6.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T22.00 20240712 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240712 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240712 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240712 OPAP24U12.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240712 OPAP24U13.00 0.0190 -47.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240712 OPAP24U14.00 0.1060 -35.76 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240712 OPAP24U15.00 0.3550 -28.43 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240712 OPAP24U16.00 0.8380 -21.68 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240712 OPAP24U17.00 1.5600 -16.58 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240712 OPAP24U18.00 2.4400 -12.86 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240712 OPAP24U19.00 3.4200 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240712 OPAP24U20.00 4.4200 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240712 OPAP24U22.00 6.4200 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240712 OPAP24U24.00 8.4200 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240712 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240712 OPAP24X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240712 OPAP24X11.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240712 OPAP24X12.00 0.0260 -45.83 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240712 OPAP24X13.00 0.0990 -36.54 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240712 OPAP24X14.00 0.2730 -28.16 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240712 OPAP24X15.00 0.5900 -23.48 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240712 OPAP24X16.00 1.0900 -18.05 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240712 OPAP24X17.00 1.7500 -14.63 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240712 OPAP24X18.00 2.5500 -11.46 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240712 OPAP24X19.00 3.4500 -9.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240712 OPAP24X20.00 4.4200 -7.72 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240712 OPAP24X22.00 6.4200 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240712 OPAP24X24.00 8.4200 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240712 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240712 OPAP25C10.00 5.7200 6.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240712 OPAP25C11.00 4.7600 8.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240712 OPAP25C12.00 3.8200 9.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240712 OPAP25C13.00 2.9600 11.28 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240712 OPAP25C14.00 2.1900 12.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240712 OPAP25C15.00 1.5600 13.87 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240712 OPAP25C16.00 1.0600 15.34 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240712 OPAP25C17.00 0.6940 16.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240712 OPAP25C18.00 0.4340 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240712 OPAP25C19.00 0.2620 16.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240712 OPAP25C20.00 0.1540 17.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240712 OPAP25C22.00 0.0490 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240712 OPAP25C24.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240712 OPAP25C9.60 6.1200 6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240712 OPAP25F10.00 5.7800 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240712 OPAP25F11.00 4.8400 7.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240712 OPAP25F12.00 3.9400 8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240712 OPAP25F13.00 3.1100 9.51 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240712 OPAP25F14.00 2.3900 10.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240712 OPAP25F15.00 1.7800 11.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240712 OPAP25F16.00 1.2900 12.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240712 OPAP25F17.00 0.9070 12.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240712 OPAP25F18.00 0.6220 12.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240712 OPAP25F19.00 0.4150 11.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240712 OPAP25F20.00 0.2690 9.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240712 OPAP25F22.00 0.1110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20240712 OPAP25F9.60 6.1700 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240712 OPAP25O10.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240712 OPAP25O11.00 0.0230 -37.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240712 OPAP25O12.00 0.0730 -37.07 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240712 OPAP25O13.00 0.1990 -27.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240712 OPAP25O14.00 0.4190 -24.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240712 OPAP25O15.00 0.7820 -19.13 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240712 OPAP25O16.00 1.2800 -15.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240712 OPAP25O17.00 1.9200 -12.73 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240712 OPAP25O18.00 2.6700 -10.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240712 OPAP25O19.00 3.5200 -8.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240712 OPAP25O20.00 4.4400 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240712 OPAP25O22.00 6.4200 -5.45 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240712 OPAP25O24.00 8.4200 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240712 OPAP25O9.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240712 OPAP25R10.00 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240712 OPAP25R11.00 0.0510 -32.89 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240712 OPAP25R12.00 0.1340 -29.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240712 OPAP25R13.00 0.2890 -26.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240712 OPAP25R14.00 0.5540 -20.52 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240712 OPAP25R15.00 0.9360 -16.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240712 OPAP25R16.00 1.4400 -13.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240712 OPAP25R17.00 2.0600 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240712 OPAP25R18.00 2.7800 -10.03 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240712 OPAP25R19.00 3.6000 -8.40 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240712 OPAP25R20.00 4.4800 -7.44 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240712 OPAP25R22.00 6.4200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20240712 OPAP25R9.60 0.0080 -46.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240712 PPC24G10.00 1.9200 14.97 0 0.0000 0.0000 0 1.7500 5 PPC24G10.00 20240712 PPC24G11.00 0.9310 33.96 0 0.0000 0.0000 0 0.7670 26 PPC24G11.00 20240712 PPC24G12.00 0.1730 74.75 0 0.0000 0.0000 0 0.1050 60 PPC24G12.00 20240712 PPC24G13.00 0.0040 100.00 0 0.0000 0.0000 0 0.0020 10 PPC24G13.00 20240712 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240712 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240712 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240712 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240712 PPC24G8.40 3.5200 7.98 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240712 PPC24G8.80 3.1200 9.09 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240712 PPC24G9.20 2.7200 10.57 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240712 PPC24G9.60 2.3200 12.62 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240712 PPC24H10.00 1.9500 14.71 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240712 PPC24H11.00 1.0300 22.62 0 0.0000 0.0000 0 0.8920 5 PPC24H11.00 20240712 PPC24H12.00 0.3850 33.22 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240712 PPC24H13.00 0.0930 40.91 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240712 PPC24H14.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240712 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240712 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240712 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240712 PPC24H8.40 3.5400 7.93 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240712 PPC24H8.80 3.1400 9.03 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240712 PPC24H9.20 2.7400 10.48 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240712 PPC24H9.60 2.3400 12.50 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240712 PPC24I10.00 2.0200 13.48 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240712 PPC24I11.00 1.2100 17.48 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240712 PPC24I12.00 0.6220 24.15 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240712 PPC24I13.00 0.2730 31.88 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240712 PPC24I14.00 0.1020 37.84 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240712 PPC24I15.00 0.0320 39.13 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240712 PPC24I16.00 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240712 PPC24I17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240712 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240712 PPC24I6.80 5.1500 5.32 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240712 PPC24I7.20 4.7500 5.79 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240712 PPC24I7.60 4.3500 6.36 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240712 PPC24I8.00 3.9500 7.05 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240712 PPC24I8.40 3.5500 7.58 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240712 PPC24I8.80 3.1600 8.97 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240712 PPC24I9.20 2.7700 9.92 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240712 PPC24I9.60 2.3900 11.68 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240712 PPC24L10.00 2.1700 10.15 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240712 PPC24L11.00 1.4400 11.63 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240712 PPC24L12.00 0.8810 11.52 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240712 PPC24L13.00 0.5050 14.25 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240712 PPC24L14.00 0.2660 10.37 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240712 PPC24L15.00 0.1350 10.66 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240712 PPC24L16.00 0.0640 10.34 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240712 PPC24L17.00 0.0280 7.69 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240712 PPC24L18.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240712 PPC24L8.40 3.6100 7.44 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240712 PPC24L8.80 3.2300 8.03 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240712 PPC24L9.20 2.8600 8.33 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240712 PPC24L9.60 2.5100 9.13 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240712 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240712 PPC24S11.00 0.0060 -80.00 0 0.0000 0.0000 0 0.0130 12 PPC24S11.00 20240712 PPC24S12.00 0.2480 -42.86 0 0.0000 0.0000 0 0.3510 10 PPC24S12.00 20240712 PPC24S13.00 1.0800 -19.40 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240712 PPC24S14.00 2.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240712 PPC24S15.00 3.0800 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240712 PPC24S16.00 4.0800 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240712 PPC24S17.00 5.0800 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240712 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240712 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240712 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240712 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240712 PPC24T10.00 0.0070 -58.82 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240712 PPC24T11.00 0.0900 -43.04 0 0.0000 0.0000 0 0.1210 5 PPC24T11.00 20240712 PPC24T12.00 0.4430 -27.02 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240712 PPC24T13.00 1.1500 -17.27 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240712 PPC24T14.00 2.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240712 PPC24T15.00 3.0800 -7.78 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240712 PPC24T16.00 4.0800 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240712 PPC24T17.00 5.0800 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240712 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240712 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240712 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240712 PPC24T9.60 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240712 PPC24U10.00 0.0610 -28.24 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240712 PPC24U11.00 0.2460 -24.07 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240712 PPC24U12.00 0.6580 -17.44 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240712 PPC24U13.00 1.3100 -13.25 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240712 PPC24U14.00 2.1500 -9.66 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240712 PPC24U15.00 3.0900 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240712 PPC24U16.00 4.0800 -5.99 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240712 PPC24U17.00 5.0800 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240712 PPC24U18.00 6.0800 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240712 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240712 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240712 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240712 PPC24U8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240712 PPC24U8.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240712 PPC24U8.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240712 PPC24U9.20 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240712 PPC24U9.60 0.0300 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240712 PPC24X10.00 0.1650 -26.99 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240712 PPC24X11.00 0.4260 -20.22 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240712 PPC24X12.00 0.8630 -16.21 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240712 PPC24X13.00 1.4900 -11.83 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240712 PPC24X14.00 2.2500 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240712 PPC24X15.00 3.1400 -7.37 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240712 PPC24X16.00 4.0900 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240712 PPC24X17.00 5.0800 -4.87 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240712 PPC24X18.00 6.0800 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240712 PPC24X8.40 0.0170 -39.29 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240712 PPC24X8.80 0.0330 -37.74 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240712 PPC24X9.20 0.0590 -36.56 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240712 PPC24X9.60 0.1020 -32.00 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240712 PPC25C10.00 2.3400 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240712 PPC25C11.00 1.6600 9.21 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240712 PPC25C12.00 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240712 PPC25C13.00 0.7360 8.71 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240712 PPC25C14.00 0.4640 8.67 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240712 PPC25C15.00 0.2820 7.63 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240712 PPC25C16.00 0.1670 6.37 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240712 PPC25C17.00 0.0960 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240712 PPC25C8.40 3.6900 6.65 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240712 PPC25C8.80 3.3300 7.07 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240712 PPC25C9.20 2.9800 7.58 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240712 PPC25C9.60 2.6500 7.72 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240712 PPC25F10.00 2.5000 7.30 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240712 PPC25F11.00 1.8500 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240712 PPC25F12.00 1.3300 6.40 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240712 PPC25F13.00 0.9320 6.27 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240712 PPC25F14.00 0.6370 5.46 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240712 PPC25F15.00 0.4240 4.18 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240712 PPC25F16.00 0.2810 5.24 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240712 PPC25F17.00 0.1850 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20240712 PPC25F8.40 3.7800 6.18 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240712 PPC25F8.80 3.4300 6.19 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240712 PPC25F9.20 3.1100 7.24 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240712 PPC25F9.60 2.7900 6.90 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240712 PPC25O10.00 0.2860 -22.07 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240712 PPC25O11.00 0.5940 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240712 PPC25O12.00 1.0500 -14.63 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240712 PPC25O13.00 1.6600 -11.23 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240712 PPC25O14.00 2.3900 -8.78 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240712 PPC25O15.00 3.2200 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240712 PPC25O16.00 4.1300 -5.71 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240712 PPC25O17.00 5.0900 -4.68 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240712 PPC25O8.40 0.0540 -31.65 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240712 PPC25O8.80 0.0880 -29.03 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240712 PPC25O9.20 0.1330 -29.26 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240712 PPC25O9.60 0.2020 -23.77 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240712 PPC25R10.00 0.3970 -18.14 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240712 PPC25R11.00 0.7300 -16.19 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240712 PPC25R12.00 1.2000 -13.04 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240712 PPC25R13.00 1.8000 -10.45 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240712 PPC25R14.00 2.5100 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240712 PPC25R15.00 3.3100 -6.76 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240712 PPC25R16.00 4.1800 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240712 PPC25R17.00 5.1100 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20240712 PPC25R8.40 0.1010 -26.81 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240712 PPC25R8.80 0.1460 -27.72 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240712 PPC25R9.20 0.2150 -21.25 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240712 PPC25R9.60 0.2940 -21.81 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240712 TPEIR24G2.40 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240712 TPEIR24G2.60 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240712 TPEIR24G2.80 0.8710 2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240712 TPEIR24G3.00 0.6710 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240712 TPEIR24G3.20 0.4720 4.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240712 TPEIR24G3.40 0.2790 5.28 0 0.0000 0.0000 0 0.3360 200 TPEIR24G3.40 20240712 TPEIR24G3.60 0.1210 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240712 TPEIR24G3.80 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240712 TPEIR24G4.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240712 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240712 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240712 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240712 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240712 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240712 TPEIR24H2.40 1.2700 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240712 TPEIR24H2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240712 TPEIR24H2.80 0.8760 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240712 TPEIR24H3.00 0.6780 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240712 TPEIR24H3.20 0.4890 3.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240712 TPEIR24H3.40 0.3210 4.90 0 0.0000 0.0000 0 0.3660 20 TPEIR24H3.40 20240712 TPEIR24H3.60 0.1880 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240712 TPEIR24H3.80 0.0960 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240712 TPEIR24H4.00 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240712 TPEIR24H4.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240712 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240712 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240712 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240712 TPEIR24I1.80 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240712 TPEIR24I1.90 1.7800 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240712 TPEIR24I2.00 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240712 TPEIR24I2.20 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240712 TPEIR24I2.40 1.2800 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240712 TPEIR24I2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240712 TPEIR24I2.80 0.8850 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240712 TPEIR24I3.00 0.6970 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240712 TPEIR24I3.20 0.5230 3.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240712 TPEIR24I3.40 0.3720 3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240712 TPEIR24I3.60 0.2500 4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240712 TPEIR24I3.80 0.1580 6.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240712 TPEIR24I4.00 0.0940 4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240712 TPEIR24I4.40 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240712 TPEIR24I4.80 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240712 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240712 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240712 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240712 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240712 TPEIR24L2.20 1.4900 1.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240712 TPEIR24L2.40 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240712 TPEIR24L2.60 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240712 TPEIR24L2.80 0.9250 2.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240712 TPEIR24L3.00 0.7570 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240712 TPEIR24L3.20 0.6050 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240712 TPEIR24L3.40 0.4730 3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240712 TPEIR24L3.60 0.3620 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240712 TPEIR24L3.80 0.2710 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240712 TPEIR24L4.00 0.1990 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240712 TPEIR24L4.40 0.0990 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240712 TPEIR24L4.80 0.0480 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240712 TPEIR24L5.20 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240712 TPEIR24L5.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240712 TPEIR24L6.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240712 TPEIR24L6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240712 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240712 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240712 TPEIR24S2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240712 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240712 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240712 TPEIR24S3.40 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240712 TPEIR24S3.60 0.0490 -26.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240712 TPEIR24S3.80 0.1620 -12.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240712 TPEIR24S4.00 0.3340 -6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240712 TPEIR24S4.40 0.7300 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240712 TPEIR24S4.80 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240712 TPEIR24S5.20 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240712 TPEIR24S5.60 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240712 TPEIR24S6.00 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240712 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240712 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240712 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240712 TPEIR24T3.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240712 TPEIR24T3.20 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240712 TPEIR24T3.40 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240712 TPEIR24T3.60 0.1110 -7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240712 TPEIR24T3.80 0.2200 -5.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240712 TPEIR24T4.00 0.3660 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240712 TPEIR24T4.40 0.7320 -2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240712 TPEIR24T4.80 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240712 TPEIR24T5.20 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240712 TPEIR24T5.60 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240712 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240712 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240712 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240712 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240712 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240712 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240712 TPEIR24U2.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240712 TPEIR24U3.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240712 TPEIR24U3.20 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240712 TPEIR24U3.40 0.0890 -7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240712 TPEIR24U3.60 0.1670 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240712 TPEIR24U3.80 0.2740 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240712 TPEIR24U4.00 0.4110 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240712 TPEIR24U4.40 0.7480 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240712 TPEIR24U4.80 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240712 TPEIR24U5.20 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240712 TPEIR24U5.60 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240712 TPEIR24U6.00 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240712 TPEIR24U6.40 2.7300 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240712 TPEIR24X2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240712 TPEIR24X2.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240712 TPEIR24X2.60 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240712 TPEIR24X2.80 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240712 TPEIR24X3.00 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240712 TPEIR24X3.20 0.1070 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240712 TPEIR24X3.40 0.1740 -2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240712 TPEIR24X3.60 0.2620 -1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240712 TPEIR24X3.80 0.3710 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240712 TPEIR24X4.00 0.4980 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240712 TPEIR24X4.40 0.8000 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240712 TPEIR24X4.80 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240712 TPEIR24X5.20 1.5300 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240712 TPEIR24X5.60 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240712 TPEIR24X6.00 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240712 TPEIR24X6.40 2.7300 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240712 TPEIR25C2.40 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240712 TPEIR25C2.60 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240712 TPEIR25C2.80 0.9710 2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240712 TPEIR25C3.00 0.8160 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240712 TPEIR25C3.20 0.6750 2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240712 TPEIR25C3.40 0.5500 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240712 TPEIR25C3.60 0.4470 3.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240712 TPEIR25C3.80 0.3580 4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240712 TPEIR25C4.00 0.2810 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240712 TPEIR25C4.40 0.1720 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240712 TPEIR25C4.80 0.1010 7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240712 TPEIR25C5.20 0.0580 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240712 TPEIR25C5.60 0.0320 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240712 TPEIR25C6.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240712 TPEIR25F2.40 1.3500 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240712 TPEIR25F2.60 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240712 TPEIR25F2.80 1.0100 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240712 TPEIR25F3.00 0.8700 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240712 TPEIR25F3.20 0.7390 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240712 TPEIR25F3.40 0.6190 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240712 TPEIR25F3.60 0.5180 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240712 TPEIR25F3.80 0.4300 3.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240712 TPEIR25F4.00 0.3500 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240712 TPEIR25F4.40 0.2330 4.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240712 TPEIR25F4.80 0.1520 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240712 TPEIR25F5.20 0.0970 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240712 TPEIR25F5.60 0.0630 10.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240712 TPEIR25O2.40 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240712 TPEIR25O2.60 0.0340 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240712 TPEIR25O2.80 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240712 TPEIR25O3.00 0.1050 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240712 TPEIR25O3.20 0.1620 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240712 TPEIR25O3.40 0.2350 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240712 TPEIR25O3.60 0.3300 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240712 TPEIR25O3.80 0.4400 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240712 TPEIR25O4.00 0.5630 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240712 TPEIR25O4.40 0.8540 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240712 TPEIR25O4.80 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240712 TPEIR25O5.20 1.5500 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240712 TPEIR25O5.60 1.9300 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240712 TPEIR25O6.00 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240712 TPEIR25R2.40 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240712 TPEIR25R2.60 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240712 TPEIR25R2.80 0.0930 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240712 TPEIR25R3.00 0.1450 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240712 TPEIR25R3.20 0.2110 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240712 TPEIR25R3.40 0.2890 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240712 TPEIR25R3.60 0.3850 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240712 TPEIR25R3.80 0.4960 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240712 TPEIR25R4.00 0.6150 -1.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240712 TPEIR25R4.40 0.8980 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240712 TPEIR25R4.80 1.2200 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240712 TPEIR25R5.20 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240712 TPEIR25R5.60 1.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240712 ADMIE24I 2.3000 -0.86 544 2.3100 2.2600 52 2.3000 23145 ADMIE24I 20240712 ADMIE24L 2.3200 2.20 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240712 ADMIE25C 2.3300 2.19 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240712 ADMIE25F 2.3400 2.18 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240712 AEGN24I 12.2000 -0.81 38 12.3900 12.2000 16 12.2100 3738 AEGN24I 20240712 AEGN24L 12.2900 1.91 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240712 AEGN25C 12.3500 1.90 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240712 AEGN25F 12.4100 1.89 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240712 AIA24I 8.0000 0.13 24 8.0000 7.9800 6 8.1900 953 AIA24I 20240712 AIA24L 7.9800 1.66 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240712 AIA25C 8.0200 1.65 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240712 AIA25F 8.0600 1.64 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240712 ALPHA24I 1.6700 3.09 7552 1.6800 1.6100 218 1.6700 158982 ALPHA24I 20240712 ALPHA24L 1.6500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240712 ALPHA25C 1.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240712 ALPHA25F 1.6700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240712 AVAX24I 1.4600 -2.01 3 1.4600 1.4600 1 1.4900 640 AVAX24I 20240712 AVAX24L 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240712 AVAX25C 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240712 AVAX25F 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240712 BELA24I 25.4700 0.59 106 25.4700 25.3200 27 25.4700 443 BELA24I 20240712 BELA24L 25.3700 -4.19 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240712 BELA25C 25.4900 -4.21 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240712 BELA25F 25.6200 -4.19 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240712 CENER24I 9.9100 0.71 43 9.9400 9.8900 12 9.9200 3719 CENER24I 20240712 CENER24L 9.9400 0.81 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240712 CENER25C 9.9900 0.81 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240712 CENER25F 10.0400 0.80 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240712 EEE24I 32.2100 1.77 21 32.2100 31.7400 5 32.5900 98 EEE24I 20240712 EEE24L 31.7600 -3.14 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240712 EEE25C 31.9200 -3.16 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240712 EEE25F 32.0800 -3.14 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240712 ELHA24I 1.8900 -0.53 15 1.8900 1.8900 4 1.8900 4696 ELHA24I 20240712 ELHA24L 1.8900 -0.53 0 0.0000 0.0000 0 1.8800 13 ELHA24L 20240712 ELHA25C 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240712 ELHA25F 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240712 ELLAK24I 2.6300 -0.75 26 2.6300 2.6000 5 2.6400 3658 ELLAK24I 20240712 ELLAK24L 2.6100 -2.61 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240712 ELLAK25C 2.6300 -2.23 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240712 ELLAK25F 2.6400 -2.58 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240712 ELPE24I 7.7400 -0.77 84 7.8000 7.7300 24 7.7400 4855 ELPE24I 20240712 ELPE24L 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240712 ELPE25C 7.8400 -0.63 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240712 ELPE25F 7.8800 -0.63 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240712 ETE24I 7.6300 -0.65 1132 7.6600 7.6000 119 7.6300 17353 ETE24I 20240712 ETE24L 8.0600 1.64 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240712 ETE25C 8.1000 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240712 ETE25F 8.1400 1.62 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240712 EUROB24I 2.0300 1.50 669 2.0300 1.9900 24 2.0200 15256 EUROB24I 20240712 EUROB24L 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240712 EUROB25C 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240712 EUROB25F 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240712 EXAE24I 4.8900 0.82 60 4.9100 4.8800 11 4.8900 6002 EXAE24I 20240712 EXAE24L 4.8800 0.41 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240712 EXAE25C 4.9000 0.20 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240712 EXAE25F 4.9300 0.41 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240712 EYDAP24I 5.6500 -1.22 13 5.6700 5.6500 4 5.7100 4419 EYDAP24I 20240712 EYDAP24L 5.8200 1.22 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240712 EYDAP25C 5.8500 1.21 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240712 EYDAP25F 5.8800 1.20 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240712 FDTR24I 1241.7500 0.28 51 1241.7500 1235.0000 6 1248.2500 1083 FDTR24I 20240712 FDTR24L 1277.7500 0.63 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240712 FDTR25C 1284.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240712 FDTR25F 1290.5000 0.62 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240712 FOYRK24I 4.0200 -0.50 15 4.0200 4.0000 3 4.0000 1057 FOYRK24I 20240712 FOYRK24L 3.9600 -1.74 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240712 FOYRK25C 3.9800 -1.73 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240712 FOYRK25F 3.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240712 FTSE24G 3536.0000 0.80 533 3536.0000 3502.0000 90 3532.0000 3488 FTSE24G 20240712 FTSE24H 3498.2500 0.47 25 3498.2500 3479.0000 6 3499.7500 466 FTSE24H 20240712 FTSE24I 3527.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240712 FTSE24L 3545.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240712 FTSE25C 3563.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240712 FTSE25F 3581.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240712 GEKTE24I 17.7100 -0.17 156 17.8000 17.6700 33 17.7600 14515 GEKTE24I 20240712 GEKTE24L 17.6600 -0.56 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240712 GEKTE25C 17.7500 -0.56 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240712 GEKTE25F 17.8300 -0.61 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240712 HTO24I 14.1200 0.14 38 14.1700 14.0800 12 14.1400 5125 HTO24I 20240712 HTO24L 14.1700 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240712 HTO25C 14.2400 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240712 HTO25F 14.3100 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240712 INKAT24I 4.9800 0.61 22 4.9900 4.9000 9 4.9800 2411 INKAT24I 20240712 INKAT24L 4.9600 -1.39 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240712 INKAT25C 4.9900 -1.19 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240712 INKAT25F 5.0100 -1.38 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240712 INTRK24IX 3.4900 0.29 104 3.4900 3.4500 21 3.4700 7828 INTRK24I 20240712 INTRK24L 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240712 INTRK25C 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240712 INTRK25F 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240712 LAMDA24I 7.4700 1.63 284 7.5200 7.3500 30 7.4800 7607 LAMDA24I 20240712 LAMDA24L 7.3700 4.69 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240712 LAMDA25C 7.4000 4.52 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240712 LAMDA25F 7.4400 4.64 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240712 MIG24I 3.8400 -2.54 1 3.8400 3.8400 1 3.8500 99 MIG24I 20240712 MIG24L 3.9100 6.25 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240712 MIG25C 3.9300 6.22 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240712 MIG25F 3.9500 6.18 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240712 MOH24I 22.9000 -1.46 709 23.3200 22.8600 123 22.9100 2463 MOH24I 20240712 MOH24L 23.1700 0.70 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240712 MOH25C 23.2800 0.69 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240712 MOH25F 23.4000 0.69 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240712 MXGRR24G 5442.0000 0.29 0 0.0000 0.0000 0 5461.2500 3 MXGRR24G 20240712 MXGRR24H 5536.5000 0.29 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240712 MXGRR24I 5547.2500 0.28 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240712 MXGRR24J 5556.0000 0.29 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240712 MXGRR24K 5564.5000 0.29 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240712 MXGRR24L 5575.2500 0.29 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240712 MXGRR25C 5603.2500 0.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240712 MXGRR25F 5631.2500 0.29 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240712 MYTIL24I 36.6700 -0.70 175 37.0200 36.6600 15 37.0900 4935 MYTIL24I 20240712 MYTIL24L 37.3600 -0.29 0 0.0000 0.0000 0 37.4600 20 MYTIL24L 20240712 MYTIL25C 37.1100 -0.78 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240712 MYTIL25F 37.3000 -0.77 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240712 OPAP24IX 15.7700 0.90 723 15.7800 15.6000 105 15.6900 2256 OPAP24I 20240712 OPAP24L 15.9400 2.31 0 0.0000 0.0000 0 16.0600 20 OPAP24L 20240712 OPAP25C 15.8000 2.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240712 OPAP25F 15.8800 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240712 OPTIM24I 11.9800 -1.16 0 0.0000 0.0000 0 12.0400 71 OPTIM24I 20240712 OPTIM24L 12.0700 -1.15 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240712 OPTIM25C 12.1300 -1.14 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240712 OPTIM25F 12.1900 -1.14 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240712 OTOEL24I 11.9500 5.94 17 12.1300 11.9500 4 11.1700 158 OTOEL24I 20240712 OTOEL24L 12.0700 0.67 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240712 OTOEL25C 12.1300 0.66 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240712 OTOEL25F 12.1900 0.66 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240712 PPA24I 25.2200 1.20 0 0.0000 0.0000 0 24.8900 80 PPA24I 20240712 PPA24L 27.2900 1.68 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240712 PPA25C 27.4300 1.67 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240712 PPA25F 27.5700 1.70 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240712 PPC24I 11.6600 -1.10 250 11.7800 11.6100 33 11.6700 31510 PPC24I 20240712 PPC24L 12.0300 2.21 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240712 PPC25C 12.0900 2.28 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240712 PPC25F 12.1500 2.27 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240712 QUEST24I 5.2300 -0.76 0 0.0000 0.0000 0 5.2700 179 QUEST24I 20240712 QUEST24L 5.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240712 QUEST25C 5.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240712 QUEST25F 5.3700 -0.74 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240712 TENER24I 19.4100 0.15 110 19.4100 19.3200 15 19.4100 22277 TENER24I 20240712 TENER24L 19.4600 0.21 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240712 TENER25C 19.5600 0.20 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240712 TENER25F 19.6600 0.20 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240712 TITC24I 30.7100 0.43 54 30.9900 30.7100 19 30.7200 301 TITC24I 20240712 TITC24L 30.9800 2.35 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240712 TITC25C 31.1300 2.33 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240712 TITC25F 31.2900 2.32 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240712 TPEIR24I 3.7700 2.17 2932 3.7700 3.6500 207 3.7500 101666 TPEIR24I 20240712 TPEIR24L 3.6700 -0.27 0 0.0000 0.0000 0 3.7500 0 TPEIR24L 20240712 TPEIR25C 3.7200 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240712 TPEIR25F 3.7400 0.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240712 VIO24I 6.1200 -1.13 111 6.1500 6.1200 17 6.1200 3855 VIO24I 20240712 VIO24L 6.2000 -0.80 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240712 VIO25C 6.2300 -0.80 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240712 VIO25F 6.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 VIO25F