ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240709 ALPHA24G1.00 0.6610 4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240709 ALPHA24G1.10 0.5610 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240709 ALPHA24G1.20 0.4610 6.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240709 ALPHA24G1.30 0.3610 9.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240709 ALPHA24G1.40 0.2620 12.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240709 ALPHA24G1.50 0.1690 17.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240709 ALPHA24G1.60 0.0920 22.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240709 ALPHA24G1.70 0.0400 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240709 ALPHA24G1.80 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240709 ALPHA24G1.90 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240709 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240709 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240709 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240709 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240709 ALPHA24H1.00 0.6620 4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240709 ALPHA24H1.10 0.5620 5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240709 ALPHA24H1.20 0.4630 6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240709 ALPHA24H1.30 0.3640 8.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240709 ALPHA24H1.40 0.2670 12.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240709 ALPHA24H1.50 0.1800 18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240709 ALPHA24H1.60 0.1080 27.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240709 ALPHA24H1.70 0.0570 42.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240709 ALPHA24H1.80 0.0270 68.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240709 ALPHA24H1.90 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240709 ALPHA24H2.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240709 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240709 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240709 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240709 ALPHA24I0.85 0.8130 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240709 ALPHA24I0.90 0.7640 4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240709 ALPHA24I0.95 0.7140 4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240709 ALPHA24I1.00 0.6640 4.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240709 ALPHA24I1.10 0.5650 5.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240709 ALPHA24I1.20 0.4670 6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240709 ALPHA24I1.30 0.3730 7.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240709 ALPHA24I1.40 0.2860 9.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240709 ALPHA24I1.50 0.2090 10.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240709 ALPHA24I1.60 0.1460 12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240709 ALPHA24I1.70 0.0970 14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240709 ALPHA24I1.80 0.0620 16.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240709 ALPHA24I1.90 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240709 ALPHA24I2.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240709 ALPHA24I2.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240709 ALPHA24I2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240709 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240709 ALPHA24L1.00 0.6700 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240709 ALPHA24L1.10 0.5740 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240709 ALPHA24L1.20 0.4810 7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240709 ALPHA24L1.30 0.3940 9.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240709 ALPHA24L1.40 0.3150 12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240709 ALPHA24L1.50 0.2460 15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240709 ALPHA24L1.60 0.1880 20.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240709 ALPHA24L1.70 0.1400 26.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240709 ALPHA24L1.80 0.1020 34.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240709 ALPHA24L1.90 0.0730 40.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240709 ALPHA24L2.00 0.0510 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240709 ALPHA24L2.20 0.0240 84.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240709 ALPHA24L2.40 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240709 ALPHA24L2.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240709 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240709 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240709 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240709 ALPHA24S1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240709 ALPHA24S1.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240709 ALPHA24S1.50 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240709 ALPHA24S1.60 0.0310 -29.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240709 ALPHA24S1.70 0.0790 -21.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240709 ALPHA24S1.80 0.1530 -14.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240709 ALPHA24S1.90 0.2430 -10.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240709 ALPHA24S2.00 0.3400 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240709 ALPHA24S2.20 0.5400 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240709 ALPHA24S2.40 0.7400 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240709 ALPHA24S2.60 0.9400 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240709 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240709 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240709 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240709 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240709 ALPHA24T1.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240709 ALPHA24T1.50 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240709 ALPHA24T1.60 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240709 ALPHA24T1.70 0.0940 -12.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240709 ALPHA24T1.80 0.1640 -10.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240709 ALPHA24T1.90 0.2480 -9.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240709 ALPHA24T2.00 0.3420 -7.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240709 ALPHA24T2.20 0.5400 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240709 ALPHA24T2.40 0.7400 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240709 ALPHA24T2.60 0.9400 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240709 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240709 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240709 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240709 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240709 ALPHA24U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240709 ALPHA24U1.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240709 ALPHA24U1.30 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240709 ALPHA24U1.40 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240709 ALPHA24U1.50 0.0430 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240709 ALPHA24U1.60 0.0800 -14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240709 ALPHA24U1.70 0.1310 -11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240709 ALPHA24U1.80 0.1950 -10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240709 ALPHA24U1.90 0.2710 -8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240709 ALPHA24U2.00 0.3560 -7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240709 ALPHA24U2.20 0.5420 -5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240709 ALPHA24U2.40 0.7400 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240709 ALPHA24U2.60 0.9400 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240709 ALPHA24X1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240709 ALPHA24X1.10 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240709 ALPHA24X1.20 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240709 ALPHA24X1.30 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240709 ALPHA24X1.40 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240709 ALPHA24X1.50 0.0730 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240709 ALPHA24X1.60 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240709 ALPHA24X1.70 0.1660 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240709 ALPHA24X1.80 0.2280 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240709 ALPHA24X1.90 0.2990 -2.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240709 ALPHA24X2.00 0.3770 -3.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240709 ALPHA24X2.20 0.5520 -3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240709 ALPHA24X2.40 0.7420 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240709 ALPHA24X2.60 0.9400 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240709 ALPHA25C1.00 0.6790 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240709 ALPHA25C1.10 0.5860 5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240709 ALPHA25C1.20 0.4990 7.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240709 ALPHA25C1.30 0.4180 9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240709 ALPHA25C1.40 0.3460 11.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240709 ALPHA25C1.50 0.2820 15.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240709 ALPHA25C1.60 0.2280 19.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240709 ALPHA25C1.70 0.1810 23.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240709 ALPHA25C1.80 0.1410 27.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240709 ALPHA25C1.90 0.1110 35.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240709 ALPHA25C2.00 0.0860 43.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240709 ALPHA25C2.20 0.0500 61.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240709 ALPHA25C2.40 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240709 ALPHA25C2.60 0.0160 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240709 ALPHA25F1.00 0.6890 5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240709 ALPHA25F1.10 0.6010 6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240709 ALPHA25F1.20 0.5180 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240709 ALPHA25F1.30 0.4430 9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240709 ALPHA25F1.40 0.3740 11.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240709 ALPHA25F1.50 0.3130 15.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240709 ALPHA25F1.60 0.2610 18.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240709 ALPHA25F1.70 0.2150 21.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240709 ALPHA25F1.80 0.1750 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240709 ALPHA25F1.90 0.1440 30.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240709 ALPHA25F2.00 0.1150 33.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240709 ALPHA25F2.20 0.0740 45.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240709 ALPHA25F2.40 0.0470 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20240709 ALPHA25O1.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240709 ALPHA25O1.10 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240709 ALPHA25O1.20 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240709 ALPHA25O1.30 0.0400 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240709 ALPHA25O1.40 0.0670 13.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240709 ALPHA25O1.50 0.1020 8.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240709 ALPHA25O1.60 0.1460 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240709 ALPHA25O1.70 0.1990 2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240709 ALPHA25O1.80 0.2590 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240709 ALPHA25O1.90 0.3280 -0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240709 ALPHA25O2.00 0.4030 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240709 ALPHA25O2.20 0.5690 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240709 ALPHA25O2.40 0.7500 -2.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240709 ALPHA25O2.60 0.9420 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240709 ALPHA25R1.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240709 ALPHA25R1.10 0.0200 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240709 ALPHA25R1.20 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240709 ALPHA25R1.30 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240709 ALPHA25R1.40 0.0880 12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240709 ALPHA25R1.50 0.1250 8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240709 ALPHA25R1.60 0.1730 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240709 ALPHA25R1.70 0.2260 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240709 ALPHA25R1.80 0.2860 2.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240709 ALPHA25R1.90 0.3540 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240709 ALPHA25R2.00 0.4250 -0.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240709 ALPHA25R2.20 0.5850 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240709 ALPHA25R2.40 0.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20240709 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240709 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240709 ETE24G5.20 2.8200 -1.40 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240709 ETE24G5.60 2.4200 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240709 ETE24G6.00 2.0200 -1.94 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240709 ETE24G6.40 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240709 ETE24G6.80 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240709 ETE24G7.20 0.8280 -4.94 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240709 ETE24G7.60 0.4620 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240709 ETE24G8.00 0.1890 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240709 ETE24G8.40 0.0510 -32.89 0 0.0000 0.0000 0 0.0210 0 ETE24G8.40 20240709 ETE24G8.80 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240709 ETE24G9.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240709 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240709 ETE24H10.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240709 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240709 ETE24H5.60 2.4300 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240709 ETE24H6.00 2.0300 -1.93 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240709 ETE24H6.40 1.6400 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240709 ETE24H6.80 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240709 ETE24H7.20 0.8990 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240709 ETE24H7.60 0.5940 -6.31 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240709 ETE24H8.00 0.3580 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240709 ETE24H8.40 0.1980 -12.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240709 ETE24H8.80 0.0970 -16.38 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240709 ETE24H9.20 0.0440 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240709 ETE24H9.60 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240709 ETE24I10.00 0.0300 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240709 ETE24I11.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240709 ETE24I3.40 4.6300 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240709 ETE24I3.60 4.4300 -1.12 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240709 ETE24I3.80 4.2400 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240709 ETE24I4.00 4.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240709 ETE24I4.40 3.6400 -1.09 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240709 ETE24I4.80 3.2400 -1.22 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240709 ETE24I5.20 2.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240709 ETE24I5.60 2.4400 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240709 ETE24I6.00 2.0500 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240709 ETE24I6.40 1.6600 -2.92 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240709 ETE24I6.80 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240709 ETE24I7.20 0.9710 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240709 ETE24I7.60 0.6910 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240709 ETE24I8.00 0.4630 -6.65 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240709 ETE24I8.40 0.2960 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240709 ETE24I8.80 0.1810 -9.05 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240709 ETE24I9.20 0.1040 -11.86 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240709 ETE24I9.60 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240709 ETE24L10.00 0.1740 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240709 ETE24L11.00 0.0730 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240709 ETE24L4.40 3.6600 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240709 ETE24L4.80 3.2700 -1.21 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240709 ETE24L5.20 2.8800 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240709 ETE24L5.60 2.5000 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240709 ETE24L6.00 2.1300 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240709 ETE24L6.40 1.7900 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240709 ETE24L6.80 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240709 ETE24L7.20 1.2000 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240709 ETE24L7.60 0.9490 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240709 ETE24L8.00 0.7390 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240709 ETE24L8.40 0.5720 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240709 ETE24L8.80 0.4340 -4.82 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240709 ETE24L9.20 0.3220 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240709 ETE24L9.60 0.2350 -6.75 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240709 ETE24S10.00 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240709 ETE24S11.00 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240709 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240709 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240709 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240709 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240709 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240709 ETE24S7.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240709 ETE24S7.60 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240709 ETE24S8.00 0.1640 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240709 ETE24S8.40 0.4270 3.89 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240709 ETE24S8.80 0.7860 4.38 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240709 ETE24S9.20 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240709 ETE24S9.60 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240709 ETE24T10.00 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240709 ETE24T11.00 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240709 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240709 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240709 ETE24T6.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240709 ETE24T6.80 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240709 ETE24T7.20 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240709 ETE24T7.60 0.1580 1.28 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240709 ETE24T8.00 0.3210 1.58 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240709 ETE24T8.40 0.5620 2.74 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240709 ETE24T8.80 0.8620 2.62 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240709 ETE24T9.20 1.2100 2.54 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240709 ETE24T9.60 1.5900 2.58 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240709 ETE24U10.00 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240709 ETE24U11.00 2.9800 1.36 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240709 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240709 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240709 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240709 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240709 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240709 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240709 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240709 ETE24U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240709 ETE24U6.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240709 ETE24U6.40 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240709 ETE24U6.80 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240709 ETE24U7.20 0.1220 1.67 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240709 ETE24U7.60 0.2400 1.69 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240709 ETE24U8.00 0.4120 1.98 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240709 ETE24U8.40 0.6460 2.87 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240709 ETE24U8.80 0.9310 2.53 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240709 ETE24U9.20 1.2600 2.44 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240709 ETE24U9.60 1.6100 1.90 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240709 ETE24X10.00 2.0900 1.46 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240709 ETE24X11.00 3.0000 1.01 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240709 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240709 ETE24X4.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240709 ETE24X5.20 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240709 ETE24X5.60 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240709 ETE24X6.00 0.0600 1.69 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240709 ETE24X6.40 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240709 ETE24X6.80 0.1970 2.60 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240709 ETE24X7.20 0.3120 2.30 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240709 ETE24X7.60 0.4640 2.43 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240709 ETE24X8.00 0.6520 1.72 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240709 ETE24X8.40 0.8830 1.73 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240709 ETE24X8.80 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240709 ETE24X9.20 1.4300 1.42 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240709 ETE24X9.60 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240709 ETE25C10.00 0.3110 -4.89 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240709 ETE25C11.00 0.1680 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240709 ETE25C5.20 2.9300 -1.35 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240709 ETE25C5.60 2.5700 -1.53 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240709 ETE25C6.00 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240709 ETE25C6.40 1.9100 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240709 ETE25C6.80 1.6200 -2.41 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240709 ETE25C7.20 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240709 ETE25C7.60 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240709 ETE25C8.00 0.9260 -3.14 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240709 ETE25C8.40 0.7620 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240709 ETE25C8.80 0.6150 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240709 ETE25C9.20 0.4940 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240709 ETE25C9.60 0.3950 -4.13 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240709 ETE25F10.00 0.4480 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240709 ETE25F5.60 2.6400 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240709 ETE25F6.00 2.3200 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240709 ETE25F6.40 2.0300 -1.46 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240709 ETE25F6.80 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240709 ETE25F7.20 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240709 ETE25F7.60 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240709 ETE25F8.00 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240709 ETE25F8.40 0.9230 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240709 ETE25F8.80 0.7670 -2.79 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240709 ETE25F9.20 0.6490 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240709 ETE25F9.60 0.5310 -3.63 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240709 ETE25O10.00 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240709 ETE25O11.00 3.0600 1.32 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240709 ETE25O5.20 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240709 ETE25O5.60 0.0710 1.43 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240709 ETE25O6.00 0.1250 2.46 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240709 ETE25O6.40 0.2010 2.55 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240709 ETE25O6.80 0.3070 1.66 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240709 ETE25O7.20 0.4460 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240709 ETE25O7.60 0.6120 1.83 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240709 ETE25O8.00 0.8030 1.52 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240709 ETE25O8.40 1.0400 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240709 ETE25O8.80 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240709 ETE25O9.20 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240709 ETE25O9.60 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240709 ETE25R10.00 2.2800 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240709 ETE25R5.60 0.1170 1.74 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240709 ETE25R6.00 0.1910 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240709 ETE25R6.40 0.2880 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240709 ETE25R6.80 0.4060 2.01 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240709 ETE25R7.20 0.5540 1.65 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240709 ETE25R7.60 0.7320 1.67 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240709 ETE25R8.00 0.9250 1.31 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240709 ETE25R8.40 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240709 ETE25R8.80 1.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240709 ETE25R9.20 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240709 ETE25R9.60 1.9700 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240709 FTSE24G3150 363.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240709 FTSE24G3200 313.0000 6.46 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240709 FTSE24G3250 264.0000 7.76 0 0.0000 0.0000 0 259.0000 20 FTSE24G3250 20240709 FTSE24G3300 215.0000 9.14 0 0.0000 0.0000 0 210.0000 0 FTSE24G3300 20240709 FTSE24G3350 167.0000 10.60 0 0.0000 0.0000 0 163.0000 83 FTSE24G3350 20240709 FTSE24G3400 123.0000 11.82 0 0.0000 0.0000 0 119.0000 21 FTSE24G3400 20240709 FTSE24G3450 84.5000 12.67 0 0.0000 0.0000 0 80.5000 60 FTSE24G3450 20240709 FTSE24G3500 60.0000 6.19 5 60.0000 60.0000 1 50.0000 53 FTSE24G3500 20240709 FTSE24G3550 30.7500 11.82 0 0.0000 0.0000 0 28.2500 90 FTSE24G3550 20240709 FTSE24G3600 17.0000 21.43 10 20.0000 17.0000 3 14.2500 46 FTSE24G3600 20240709 FTSE24G3650 7.4000 4.23 0 0.0000 0.0000 0 6.4000 70 FTSE24G3650 20240709 FTSE24G3700 3.1000 0.00 0 0.0000 0.0000 0 2.5000 90 FTSE24G3700 20240709 FTSE24G3750 1.1000 -15.38 0 0.0000 0.0000 0 0.8900 20 FTSE24G3750 20240709 FTSE24G3800 0.3700 -17.78 0 0.0000 0.0000 0 0.2800 20 FTSE24G3800 20240709 FTSE24G3850 0.1100 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240709 FTSE24G3900 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240709 FTSE24H3150 336.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240709 FTSE24H3200 290.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240709 FTSE24H3250 246.0000 6.03 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240709 FTSE24H3300 205.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240709 FTSE24H3350 167.0000 7.05 0 0.0000 0.0000 0 164.0000 0 FTSE24H3350 20240709 FTSE24H3400 133.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240709 FTSE24H3450 103.0000 7.29 0 0.0000 0.0000 0 101.0000 20 FTSE24H3450 20240709 FTSE24H3500 78.5000 7.53 0 0.0000 0.0000 0 76.0000 20 FTSE24H3500 20240709 FTSE24H3550 58.0000 7.41 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240709 FTSE24H3600 41.7500 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240709 FTSE24H3650 29.2500 7.34 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240709 FTSE24H3700 20.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240709 FTSE24H3750 13.2500 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240709 FTSE24H3800 8.5000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240709 FTSE24H3850 5.3000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240709 FTSE24H3900 3.3000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240709 FTSE24I2450 1034.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240709 FTSE24I2500 984.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240709 FTSE24I2550 935.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240709 FTSE24I2600 885.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240709 FTSE24I2650 835.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240709 FTSE24I2700 785.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240709 FTSE24I2750 736.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240709 FTSE24I2800 686.0000 2.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240709 FTSE24I2850 637.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240709 FTSE24I2900 588.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240709 FTSE24I2950 539.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240709 FTSE24I3000 491.0000 3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240709 FTSE24I3050 444.0000 3.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240709 FTSE24I3100 398.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240709 FTSE24I3150 354.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240709 FTSE24I3200 311.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240709 FTSE24I3250 271.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240709 FTSE24I3300 234.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240709 FTSE24I3350 199.0000 5.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240709 FTSE24I3400 168.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240709 FTSE24I3450 139.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240709 FTSE24I3500 114.0000 6.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240709 FTSE24I3550 93.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240709 FTSE24I3600 74.5000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240709 FTSE24I3650 58.5000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240709 FTSE24I3700 45.7500 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240709 FTSE24I3750 35.2500 7.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240709 FTSE24I3800 26.7500 7.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240709 FTSE24I3850 20.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240709 FTSE24I3900 14.7500 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240709 FTSE24L2850 659.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240709 FTSE24L2900 613.0000 2.85 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240709 FTSE24L2950 568.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240709 FTSE24L3000 524.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240709 FTSE24L3050 482.0000 3.43 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240709 FTSE24L3100 441.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240709 FTSE24L3150 401.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240709 FTSE24L3200 364.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240709 FTSE24L3250 328.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240709 FTSE24L3300 295.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240709 FTSE24L3350 263.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240709 FTSE24L3400 234.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240709 FTSE24L3450 207.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240709 FTSE24L3500 182.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240709 FTSE24L3550 159.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240709 FTSE24L3600 139.0000 5.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240709 FTSE24L3650 120.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240709 FTSE24L3700 104.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240709 FTSE24L3750 89.0000 5.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240709 FTSE24L3800 76.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240709 FTSE24L3850 64.5000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240709 FTSE24L3900 54.5000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240709 FTSE24S3150 0.0100 -85.71 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240709 FTSE24S3200 0.0800 -73.33 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240709 FTSE24S3250 0.3600 -64.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240709 FTSE24S3300 1.3000 -56.67 0 0.0000 0.0000 0 1.2000 27 FTSE24S3300 20240709 FTSE24S3350 6.0000 -25.00 20 6.0000 6.0000 5 3.8000 51 FTSE24S3350 20240709 FTSE24S3400 9.7000 -40.31 0 0.0000 0.0000 0 9.8000 37 FTSE24S3400 20240709 FTSE24S3450 17.5000 -30.00 22 17.5000 15.0000 3 21.5000 126 FTSE24S3450 20240709 FTSE24S3500 30.0000 -35.48 5 30.0000 30.0000 1 41.0000 86 FTSE24S3500 20240709 FTSE24S3550 67.0000 -20.24 0 0.0000 0.0000 0 69.0000 20 FTSE24S3550 20240709 FTSE24S3600 102.0000 -15.70 0 0.0000 0.0000 0 105.0000 40 FTSE24S3600 20240709 FTSE24S3650 144.0000 -11.66 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240709 FTSE24S3700 189.0000 -9.57 0 0.0000 0.0000 0 193.0000 20 FTSE24S3700 20240709 FTSE24S3750 237.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240709 FTSE24S3800 287.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240709 FTSE24S3850 336.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240709 FTSE24S3900 386.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240709 FTSE24T3150 4.9000 -28.99 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240709 FTSE24T3200 8.7000 -25.96 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240709 FTSE24T3250 14.5000 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240709 FTSE24T3300 23.2500 -20.51 0 0.0000 0.0000 0 22.2500 40 FTSE24T3300 20240709 FTSE24T3350 35.2500 -18.02 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240709 FTSE24T3400 51.5000 -15.57 0 0.0000 0.0000 0 50.0000 20 FTSE24T3400 20240709 FTSE24T3450 72.0000 -13.25 0 0.0000 0.0000 0 70.5000 20 FTSE24T3450 20240709 FTSE24T3500 96.5000 -12.27 0 0.0000 0.0000 0 95.5000 40 FTSE24T3500 20240709 FTSE24T3550 126.0000 -10.64 0 0.0000 0.0000 0 125.0000 20 FTSE24T3550 20240709 FTSE24T3600 160.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240709 FTSE24T3650 197.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240709 FTSE24T3700 238.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240709 FTSE24T3750 281.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240709 FTSE24T3800 326.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240709 FTSE24T3850 373.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240709 FTSE24T3900 421.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240709 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240709 FTSE24U2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240709 FTSE24U2550 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240709 FTSE24U2600 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240709 FTSE24U2650 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240709 FTSE24U2700 0.1200 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240709 FTSE24U2750 0.2400 -31.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240709 FTSE24U2800 0.4800 -28.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240709 FTSE24U2850 0.9000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240709 FTSE24U2900 1.6000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240709 FTSE24U2950 2.8000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240709 FTSE24U3000 4.6000 -20.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240709 FTSE24U3050 7.3000 -18.89 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240709 FTSE24U3100 11.2500 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240709 FTSE24U3150 16.7500 -16.25 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240709 FTSE24U3200 24.0000 -15.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240709 FTSE24U3250 33.7500 -13.46 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240709 FTSE24U3300 46.0000 -12.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240709 FTSE24U3350 61.0000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240709 FTSE24U3400 79.5000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240709 FTSE24U3450 101.0000 -9.01 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240709 FTSE24U3500 126.0000 -8.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240709 FTSE24U3550 154.0000 -7.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240709 FTSE24U3600 185.0000 -7.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240709 FTSE24U3650 219.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240709 FTSE24U3700 256.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240709 FTSE24U3750 296.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240709 FTSE24U3800 337.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240709 FTSE24U3850 380.0000 -4.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240709 FTSE24U3900 425.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240709 FTSE24X2850 9.3000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240709 FTSE24X2900 12.7500 -12.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240709 FTSE24X2950 17.2500 -10.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240709 FTSE24X3000 23.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240709 FTSE24X3050 30.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240709 FTSE24X3100 38.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240709 FTSE24X3150 48.5000 -8.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240709 FTSE24X3200 60.5000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240709 FTSE24X3250 74.5000 -6.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240709 FTSE24X3300 90.5000 -6.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240709 FTSE24X3350 108.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240709 FTSE24X3400 129.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240709 FTSE24X3450 151.0000 -5.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240709 FTSE24X3500 176.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240709 FTSE24X3550 203.0000 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240709 FTSE24X3600 232.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240709 FTSE24X3650 263.0000 -4.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240709 FTSE24X3700 296.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240709 FTSE24X3750 331.0000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240709 FTSE24X3800 367.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240709 FTSE24X3850 405.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240709 FTSE24X3900 445.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240709 FTSE25C3050 519.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240709 FTSE25C3100 481.0000 3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240709 FTSE25C3150 444.0000 3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240709 FTSE25C3200 409.0000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240709 FTSE25C3250 376.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240709 FTSE25C3300 344.0000 3.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240709 FTSE25C3350 314.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240709 FTSE25C3400 285.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240709 FTSE25C3450 259.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240709 FTSE25C3500 234.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240709 FTSE25C3550 211.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240709 FTSE25C3600 190.0000 4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240709 FTSE25C3650 170.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240709 FTSE25C3700 152.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240709 FTSE25C3750 135.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240709 FTSE25C3800 120.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240709 FTSE25C3850 107.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240709 FTSE25C3900 94.5000 5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240709 FTSE25F3150 483.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240709 FTSE25F3200 449.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240709 FTSE25F3250 417.0000 3.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240709 FTSE25F3300 386.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240709 FTSE25F3350 357.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240709 FTSE25F3400 329.0000 3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240709 FTSE25F3450 303.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240709 FTSE25F3500 279.0000 3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240709 FTSE25F3550 255.0000 3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240709 FTSE25F3600 234.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240709 FTSE25F3650 213.0000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240709 FTSE25F3700 195.0000 4.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240709 FTSE25F3750 177.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20240709 FTSE25F3800 161.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20240709 FTSE25O3050 52.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240709 FTSE25O3100 63.5000 -5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240709 FTSE25O3150 76.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240709 FTSE25O3200 90.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240709 FTSE25O3250 106.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240709 FTSE25O3300 123.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240709 FTSE25O3350 142.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240709 FTSE25O3400 163.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240709 FTSE25O3450 186.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240709 FTSE25O3500 211.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240709 FTSE25O3550 237.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240709 FTSE25O3600 265.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240709 FTSE25O3650 294.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240709 FTSE25O3700 326.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240709 FTSE25O3750 358.0000 -3.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240709 FTSE25O3800 393.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240709 FTSE25O3850 428.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240709 FTSE25O3900 465.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240709 FTSE25R3150 99.0000 -4.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240709 FTSE25R3200 115.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240709 FTSE25R3250 131.0000 -4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240709 FTSE25R3300 150.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240709 FTSE25R3350 169.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240709 FTSE25R3400 191.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240709 FTSE25R3450 214.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240709 FTSE25R3500 238.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240709 FTSE25R3550 264.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240709 FTSE25R3600 291.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240709 FTSE25R3650 320.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240709 FTSE25R3700 350.0000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240709 FTSE25R3750 382.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20240709 FTSE25R3800 414.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20240709 HTO24G10.00 3.8300 7.28 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240709 HTO24G11.00 2.8300 10.12 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240709 HTO24G12.00 1.8300 16.56 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240709 HTO24G13.00 0.8450 36.29 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240709 HTO24G14.00 0.1560 85.71 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240709 HTO24G15.00 0.0060 200.00 0 0.0000 0.0000 0 0.0080 3 HTO24G15.00 20240709 HTO24G16.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240709 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240709 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240709 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240709 HTO24G9.20 4.6300 5.95 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240709 HTO24G9.60 4.2300 6.55 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240709 HTO24H10.00 3.8400 7.26 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240709 HTO24H11.00 2.8400 9.65 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240709 HTO24H12.00 1.8600 14.81 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240709 HTO24H13.00 0.9540 21.37 25 0.9550 0.9540 5 1.0500 30 HTO24H13.00 20240709 HTO24H14.00 0.3590 32.47 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240709 HTO24H15.00 0.0870 40.32 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240709 HTO24H16.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240709 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240709 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240709 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240709 HTO24H9.20 4.6400 5.94 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240709 HTO24H9.60 4.2400 6.53 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240709 HTO24I10.00 3.8600 6.93 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240709 HTO24I11.00 2.8900 9.06 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240709 HTO24I12.00 1.9800 11.86 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240709 HTO24I13.00 1.2200 15.09 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240709 HTO24I14.00 0.6700 19.64 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240709 HTO24I15.00 0.3220 21.97 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240709 HTO24I16.00 0.1350 22.73 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240709 HTO24I17.00 0.0530 35.90 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240709 HTO24I18.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240709 HTO24I19.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240709 HTO24I9.20 4.6600 5.91 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240709 HTO24I9.60 4.2600 6.50 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240709 HTO24L10.00 3.9200 6.81 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240709 HTO24L11.00 2.9800 8.76 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240709 HTO24L12.00 2.1200 10.99 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240709 HTO24L13.00 1.4000 13.82 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240709 HTO24L14.00 0.8530 15.27 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240709 HTO24L15.00 0.4800 17.65 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240709 HTO24L16.00 0.2520 19.43 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240709 HTO24L17.00 0.1240 25.25 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240709 HTO24L18.00 0.0560 24.44 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240709 HTO24L19.00 0.0240 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240709 HTO24L9.20 4.7100 5.84 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240709 HTO24L9.60 4.3100 6.16 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240709 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240709 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240709 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240709 HTO24S13.00 0.0170 -65.31 0 0.0000 0.0000 0 0.0060 10 HTO24S13.00 20240709 HTO24S14.00 0.3280 -36.19 0 0.0000 0.0000 0 0.2230 20 HTO24S14.00 20240709 HTO24S15.00 1.1800 -18.06 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240709 HTO24S16.00 2.1800 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240709 HTO24S17.00 3.1800 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240709 HTO24S18.00 4.1800 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240709 HTO24S19.00 5.1800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240709 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240709 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240709 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240709 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240709 HTO24T12.00 0.0120 -55.56 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240709 HTO24T13.00 0.1210 -38.27 0 0.0000 0.0000 0 0.0480 5 HTO24T13.00 20240709 HTO24T14.00 0.5110 -25.07 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240709 HTO24T15.00 1.2400 -16.22 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240709 HTO24T16.00 2.1800 -10.66 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240709 HTO24T17.00 3.1800 -7.56 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240709 HTO24T18.00 4.1800 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240709 HTO24T19.00 5.1800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240709 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240709 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240709 HTO24U10.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240709 HTO24U11.00 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240709 HTO24U12.00 0.1140 -27.85 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240709 HTO24U13.00 0.3520 -20.54 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240709 HTO24U14.00 0.7970 -15.75 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240709 HTO24U15.00 1.4500 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240709 HTO24U16.00 2.2700 -9.56 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240709 HTO24U17.00 3.2000 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240709 HTO24U18.00 4.1800 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240709 HTO24U19.00 5.1800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240709 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240709 HTO24U9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240709 HTO24X10.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240709 HTO24X11.00 0.0570 -29.63 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240709 HTO24X12.00 0.1880 -22.95 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240709 HTO24X13.00 0.4650 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240709 HTO24X14.00 0.9170 -13.49 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240709 HTO24X15.00 1.5500 -10.92 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240709 HTO24X16.00 2.3300 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240709 HTO24X17.00 3.2200 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240709 HTO24X18.00 4.1800 -5.86 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240709 HTO24X19.00 5.1800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240709 HTO24X9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240709 HTO24X9.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240709 HTO25C10.00 4.0000 6.38 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240709 HTO25C11.00 3.1000 7.64 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240709 HTO25C12.00 2.3000 9.52 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240709 HTO25C13.00 1.6200 10.20 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240709 HTO25C14.00 1.1000 12.02 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240709 HTO25C15.00 0.7130 14.26 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240709 HTO25C16.00 0.4420 16.62 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240709 HTO25C17.00 0.2630 19.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240709 HTO25C18.00 0.1520 21.60 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240709 HTO25C19.00 0.0850 21.43 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240709 HTO25C9.20 4.7600 5.54 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240709 HTO25C9.60 4.3800 6.05 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240709 HTO25F10.00 4.0900 6.23 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240709 HTO25F11.00 3.2300 7.31 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240709 HTO25F12.00 2.4700 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240709 HTO25F13.00 1.8200 8.98 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240709 HTO25F14.00 1.3100 10.08 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240709 HTO25F15.00 0.9120 11.08 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240709 HTO25F16.00 0.6170 11.78 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240709 HTO25F17.00 0.4060 12.15 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240709 HTO25F18.00 0.2590 11.64 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240709 HTO25F19.00 0.1650 14.58 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240709 HTO25F9.20 4.8300 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240709 HTO25F9.60 4.4600 5.94 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240709 HTO25O10.00 0.0410 -26.79 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240709 HTO25O11.00 0.1280 -22.42 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240709 HTO25O12.00 0.3180 -15.87 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240709 HTO25O13.00 0.6300 -14.40 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240709 HTO25O14.00 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240709 HTO25O15.00 1.7100 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240709 HTO25O16.00 2.4500 -7.89 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240709 HTO25O17.00 3.2900 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240709 HTO25O18.00 4.2100 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240709 HTO25O19.00 5.1800 -4.78 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240709 HTO25O9.20 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240709 HTO25O9.60 0.0240 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240709 HTO25R10.00 0.0790 -23.30 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240709 HTO25R11.00 0.2070 -15.51 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240709 HTO25R12.00 0.4270 -14.26 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240709 HTO25R13.00 0.7690 -12.61 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240709 HTO25R14.00 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240709 HTO25R15.00 1.8500 -8.42 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240709 HTO25R16.00 2.5600 -7.25 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240709 HTO25R17.00 3.3700 -6.13 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240709 HTO25R18.00 4.2500 -5.35 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240709 HTO25R19.00 5.1900 -4.60 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240709 HTO25R9.20 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240709 HTO25R9.60 0.0530 -19.70 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240709 OPAP24G10.00 5.0100 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240709 OPAP24G10.81X 4.2000 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240709 OPAP24G11.00 4.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240709 OPAP24G11.79X 3.2200 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240709 OPAP24G12.00 3.0100 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240709 OPAP24G12.78X 2.2300 -1.76 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240709 OPAP24G13.00 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240709 OPAP24G13.76X 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240709 OPAP24G14.00 1.0200 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240709 OPAP24G14.74X 0.3910 -12.53 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240709 OPAP24G15.00 0.2370 -18.56 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240709 OPAP24G15.73X 0.0330 -42.11 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240709 OPAP24G16.00 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240709 OPAP24G16.71X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240709 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240709 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240709 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240709 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240709 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240709 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240709 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240709 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240709 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240709 OPAP24G9.44X 5.5700 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240709 OPAP24G9.60 5.4100 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240709 OPAP24G9.83X 5.1800 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240709 OPAP24H10.00 5.0200 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240709 OPAP24H11.00 4.0200 -1.23 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240709 OPAP24H12.00 3.0300 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240709 OPAP24H13.00 2.0400 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240709 OPAP24H14.00 1.2500 6.84 5 1.2500 1.2500 1 1.4800 5 OPAP24H14.00 20240709 OPAP24H15.00 0.4680 -5.84 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240709 OPAP24H16.00 0.1340 -10.07 0 0.0000 0.0000 0 0.2290 50 OPAP24H16.00 20240709 OPAP24H17.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240709 OPAP24H18.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240709 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240709 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240709 OPAP24H9.60 5.4200 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240709 OPAP24I10.00 5.0400 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240709 OPAP24I11.00 4.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240709 OPAP24I12.00 3.0600 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240709 OPAP24I13.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240709 OPAP24I14.00 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240709 OPAP24I15.00 0.6470 -5.55 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240709 OPAP24I16.00 0.2780 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240709 OPAP24I17.00 0.0990 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240709 OPAP24I18.00 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240709 OPAP24I19.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240709 OPAP24I20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240709 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240709 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240709 OPAP24I9.60 5.4400 -0.73 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240709 OPAP24L10.00 5.0900 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240709 OPAP24L11.00 4.1100 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240709 OPAP24L12.00 3.1700 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240709 OPAP24L13.00 2.3100 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240709 OPAP24L14.00 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240709 OPAP24L15.00 0.9950 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240709 OPAP24L16.00 0.5970 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240709 OPAP24L17.00 0.3290 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240709 OPAP24L18.00 0.1700 1.80 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240709 OPAP24L19.00 0.0850 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240709 OPAP24L20.00 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240709 OPAP24L22.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240709 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240709 OPAP24L9.60 5.4900 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240709 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240709 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240709 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240709 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240709 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240709 OPAP24S12.78X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240709 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240709 OPAP24S13.76X 0.0100 100.00 5 0.0100 0.0100 1 0.0010 16 OPAP24S13.76 20240709 OPAP24S14.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0010 5 OPAP24S14.00 20240709 OPAP24S14.74X 0.1220 -10.29 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240709 OPAP24S15.00 0.2280 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240709 OPAP24S15.73X 0.7570 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240709 OPAP24S16.00 1.0100 3.38 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240709 OPAP24S16.71X 1.7100 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240709 OPAP24S17.00 2.0000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240709 OPAP24S17.69X 2.6900 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240709 OPAP24S18.00 3.0000 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240709 OPAP24S18.67X 3.6700 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240709 OPAP24S19.00 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240709 OPAP24S19.66X 4.6600 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240709 OPAP24S20.00 5.0000 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240709 OPAP24S21.62X 6.6200 0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240709 OPAP24S23.59X 8.5900 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240709 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240709 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240709 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240709 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240709 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240709 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240709 OPAP24T13.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240709 OPAP24T14.00 0.1030 17.05 0 0.0000 0.0000 0 0.0460 20 OPAP24T14.00 20240709 OPAP24T15.00 0.3250 -23.35 10 0.3250 0.3250 2 0.2630 10 OPAP24T15.00 20240709 OPAP24T16.00 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240709 OPAP24T17.00 2.0100 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240709 OPAP24T18.00 3.0000 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240709 OPAP24T19.00 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240709 OPAP24T20.00 5.0000 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240709 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240709 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240709 OPAP24U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240709 OPAP24U12.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240709 OPAP24U13.00 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240709 OPAP24U14.00 0.2150 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240709 OPAP24U15.00 0.5910 1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240709 OPAP24U16.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240709 OPAP24U17.00 2.0500 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240709 OPAP24U18.00 3.0000 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240709 OPAP24U19.00 4.0000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240709 OPAP24U20.00 5.0000 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240709 OPAP24U22.00 7.0000 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240709 OPAP24U24.00 9.0000 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240709 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240709 OPAP24X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240709 OPAP24X11.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240709 OPAP24X12.00 0.0610 10.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240709 OPAP24X13.00 0.1910 7.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240709 OPAP24X14.00 0.4530 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240709 OPAP24X15.00 0.8700 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240709 OPAP24X16.00 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240709 OPAP24X17.00 2.2100 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240709 OPAP24X18.00 3.0700 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240709 OPAP24X19.00 4.0100 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240709 OPAP24X20.00 5.0000 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240709 OPAP24X22.00 7.0000 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240709 OPAP24X24.00 9.0000 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240709 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240709 OPAP25C10.00 5.1500 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240709 OPAP25C11.00 4.2000 -0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240709 OPAP25C12.00 3.3100 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240709 OPAP25C13.00 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240709 OPAP25C14.00 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240709 OPAP25C15.00 1.2600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240709 OPAP25C16.00 0.8450 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240709 OPAP25C17.00 0.5470 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240709 OPAP25C18.00 0.3410 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240709 OPAP25C19.00 0.2050 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240709 OPAP25C20.00 0.1200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240709 OPAP25C22.00 0.0370 8.82 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240709 OPAP25C24.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240709 OPAP25C9.60 5.5400 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240709 OPAP25F10.00 5.2200 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240709 OPAP25F11.00 4.3000 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240709 OPAP25F12.00 3.4500 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240709 OPAP25F13.00 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240709 OPAP25F14.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240709 OPAP25F15.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240709 OPAP25F16.00 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240709 OPAP25F17.00 0.7380 1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240709 OPAP25F18.00 0.5060 2.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240709 OPAP25F19.00 0.3410 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240709 OPAP25F20.00 0.2250 5.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240709 OPAP25F9.60 5.6000 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240709 OPAP25O10.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240709 OPAP25O11.00 0.0500 19.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240709 OPAP25O12.00 0.1380 9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240709 OPAP25O13.00 0.3260 8.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240709 OPAP25O14.00 0.6280 5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240709 OPAP25O15.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240709 OPAP25O16.00 1.6500 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240709 OPAP25O17.00 2.3600 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240709 OPAP25O18.00 3.1700 1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240709 OPAP25O19.00 4.0600 1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240709 OPAP25O20.00 5.0100 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240709 OPAP25O22.00 7.0000 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240709 OPAP25O24.00 9.0000 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240709 OPAP25O9.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240709 OPAP25R10.00 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240709 OPAP25R11.00 0.0940 16.05 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240709 OPAP25R12.00 0.2230 9.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240709 OPAP25R13.00 0.4410 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240709 OPAP25R14.00 0.7700 5.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240709 OPAP25R15.00 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240709 OPAP25R16.00 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240709 OPAP25R17.00 2.4800 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240709 OPAP25R18.00 3.2600 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240709 OPAP25R19.00 4.1200 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240709 OPAP25R20.00 5.0400 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240709 OPAP25R9.60 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240709 PPC24G10.00 1.4100 10.16 0 0.0000 0.0000 0 1.7200 5 PPC24G10.00 20240709 PPC24G11.00 0.4660 10.95 0 0.0000 0.0000 0 0.7630 26 PPC24G11.00 20240709 PPC24G12.00 0.0330 -35.29 0 0.0000 0.0000 0 0.1570 60 PPC24G12.00 20240709 PPC24G13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0100 10 PPC24G13.00 20240709 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240709 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240709 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240709 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240709 PPC24G8.40 3.0100 4.51 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240709 PPC24G8.80 2.6100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240709 PPC24G9.20 2.2100 6.25 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240709 PPC24G9.60 1.8100 7.74 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240709 PPC24H10.00 1.4600 8.15 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240709 PPC24H11.00 1.0400 74.79 5 1.0400 1.0400 1 0.8850 5 PPC24H11.00 20240709 PPC24H12.00 0.2180 17.84 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240709 PPC24H13.00 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240709 PPC24H14.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240709 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240709 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240709 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240709 PPC24H8.40 3.0200 4.50 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240709 PPC24H8.80 2.6200 5.22 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240709 PPC24H9.20 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240709 PPC24H9.60 1.8300 7.02 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240709 PPC24I10.00 1.5700 7.53 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240709 PPC24I11.00 0.8560 8.08 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240709 PPC24I12.00 0.4010 10.16 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240709 PPC24I13.00 0.1590 11.19 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240709 PPC24I14.00 0.0540 10.20 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240709 PPC24I15.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240709 PPC24I16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240709 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240709 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240709 PPC24I6.80 4.6300 2.89 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240709 PPC24I7.20 4.2300 3.17 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240709 PPC24I7.60 3.8300 3.51 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240709 PPC24I8.00 3.4300 3.63 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240709 PPC24I8.40 3.0400 4.47 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240709 PPC24I8.80 2.6500 4.74 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240709 PPC24I9.20 2.2700 5.58 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240709 PPC24I9.60 1.9100 6.70 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240709 PPC24L10.00 1.7900 7.19 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240709 PPC24L11.00 1.1500 8.49 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240709 PPC24L12.00 0.6900 11.11 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240709 PPC24L13.00 0.3940 14.20 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240709 PPC24L14.00 0.2110 20.57 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240709 PPC24L15.00 0.1050 20.69 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240709 PPC24L16.00 0.0500 21.95 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240709 PPC24L17.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240709 PPC24L18.00 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240709 PPC24L8.40 3.1200 4.00 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240709 PPC24L8.80 2.7600 4.55 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240709 PPC24L9.20 2.4100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240709 PPC24L9.60 2.0900 6.09 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240709 PPC24S10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240709 PPC24S11.00 0.0590 -59.59 0 0.0000 0.0000 0 0.0460 12 PPC24S11.00 20240709 PPC24S12.00 0.6280 -18.86 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240709 PPC24S13.00 1.6000 -7.51 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240709 PPC24S14.00 2.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240709 PPC24S15.00 3.6000 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240709 PPC24S16.00 4.6000 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240709 PPC24S17.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240709 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240709 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240709 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240709 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240709 PPC24T10.00 0.0390 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240709 PPC24T11.00 0.3000 -0.33 5 0.3000 0.3000 1 0.1520 5 PPC24T11.00 20240709 PPC24T12.00 0.7950 -10.77 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240709 PPC24T13.00 1.6300 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240709 PPC24T14.00 2.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240709 PPC24T15.00 3.6000 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240709 PPC24T16.00 4.6000 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240709 PPC24T17.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240709 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240709 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240709 PPC24T9.20 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240709 PPC24T9.60 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240709 PPC24U10.00 0.1250 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240709 PPC24U11.00 0.4130 -13.42 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240709 PPC24U12.00 0.9570 -8.86 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240709 PPC24U13.00 1.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240709 PPC24U14.00 2.6200 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240709 PPC24U15.00 3.6000 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240709 PPC24U16.00 4.6000 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240709 PPC24U17.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240709 PPC24U18.00 6.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240709 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240709 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240709 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240709 PPC24U8.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240709 PPC24U8.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240709 PPC24U8.80 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240709 PPC24U9.20 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240709 PPC24U9.60 0.0680 -18.07 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240709 PPC24X10.00 0.2990 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240709 PPC24X11.00 0.6600 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240709 PPC24X12.00 1.1900 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240709 PPC24X13.00 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240709 PPC24X14.00 2.7200 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240709 PPC24X15.00 3.6300 -3.20 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240709 PPC24X16.00 4.6000 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240709 PPC24X17.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240709 PPC24X18.00 6.6000 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240709 PPC24X8.40 0.0460 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240709 PPC24X8.80 0.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240709 PPC24X9.20 0.1300 -6.47 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240709 PPC24X9.60 0.2000 -5.66 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240709 PPC25C10.00 1.9900 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240709 PPC25C11.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240709 PPC25C12.00 0.9390 10.34 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240709 PPC25C13.00 0.6080 12.18 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240709 PPC25C14.00 0.3810 13.39 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240709 PPC25C15.00 0.2340 15.84 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240709 PPC25C16.00 0.1420 21.37 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240709 PPC25C17.00 0.0850 28.79 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240709 PPC25C8.40 3.2300 4.19 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240709 PPC25C8.80 2.8900 4.33 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240709 PPC25C9.20 2.5700 5.33 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240709 PPC25C9.60 2.2700 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240709 PPC25F10.00 2.1700 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240709 PPC25F11.00 1.6000 7.38 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240709 PPC25F12.00 1.1500 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240709 PPC25F13.00 0.8090 10.97 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240709 PPC25F14.00 0.5590 12.70 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240709 PPC25F15.00 0.3800 14.46 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240709 PPC25F16.00 0.2520 15.07 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240709 PPC25F8.40 3.3400 4.05 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240709 PPC25F8.80 3.0200 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240709 PPC25F9.20 2.7200 5.02 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240709 PPC25F9.60 2.4300 5.65 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240709 PPC25O10.00 0.4500 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240709 PPC25O11.00 0.8500 -3.19 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240709 PPC25O12.00 1.3900 -2.80 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240709 PPC25O13.00 2.0600 -2.83 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240709 PPC25O14.00 2.8400 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240709 PPC25O15.00 3.7000 -2.89 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240709 PPC25O16.00 4.6300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240709 PPC25O17.00 5.6000 -2.27 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240709 PPC25O8.40 0.1100 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240709 PPC25O8.80 0.1670 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240709 PPC25O9.20 0.2370 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240709 PPC25O9.60 0.3370 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240709 PPC25R10.00 0.5860 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240709 PPC25R11.00 1.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240709 PPC25R12.00 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240709 PPC25R13.00 2.2000 -2.65 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240709 PPC25R14.00 2.9600 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240709 PPC25R15.00 3.7900 -2.32 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240709 PPC25R16.00 4.6800 -2.30 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240709 PPC25R8.40 0.1800 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240709 PPC25R8.80 0.2510 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240709 PPC25R9.20 0.3450 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240709 PPC25R9.60 0.4500 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240709 TPEIR24G2.40 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240709 TPEIR24G2.60 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240709 TPEIR24G2.80 0.9220 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240709 TPEIR24G3.00 0.7220 9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240709 TPEIR24G3.20 0.5220 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240709 TPEIR24G3.40 0.3280 18.41 0 0.0000 0.0000 0 0.2890 200 TPEIR24G3.40 20240709 TPEIR24G3.60 0.1620 24.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240709 TPEIR24G3.80 0.0570 29.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240709 TPEIR24G4.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240709 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240709 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240709 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240709 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240709 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240709 TPEIR24H2.40 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240709 TPEIR24H2.60 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240709 TPEIR24H2.80 0.9260 6.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240709 TPEIR24H3.00 0.7280 8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240709 TPEIR24H3.20 0.5370 10.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240709 TPEIR24H3.40 0.3630 12.73 0 0.0000 0.0000 0 0.3300 20 TPEIR24H3.40 20240709 TPEIR24H3.60 0.2210 14.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240709 TPEIR24H3.80 0.1200 16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240709 TPEIR24H4.00 0.0580 18.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240709 TPEIR24H4.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240709 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240709 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240709 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240709 TPEIR24I1.80 1.9300 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240709 TPEIR24I1.90 1.8300 3.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240709 TPEIR24I2.00 1.7300 3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240709 TPEIR24I2.20 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240709 TPEIR24I2.40 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240709 TPEIR24I2.60 1.1300 5.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240709 TPEIR24I2.80 0.9350 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240709 TPEIR24I3.00 0.7460 7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240709 TPEIR24I3.20 0.5690 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240709 TPEIR24I3.40 0.4130 10.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240709 TPEIR24I3.60 0.2850 12.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240709 TPEIR24I3.80 0.1860 14.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240709 TPEIR24I4.00 0.1150 16.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240709 TPEIR24I4.40 0.0370 15.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240709 TPEIR24I4.80 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240709 TPEIR24I5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240709 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240709 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240709 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240709 TPEIR24L2.20 1.5400 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240709 TPEIR24L2.40 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240709 TPEIR24L2.60 1.1500 4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240709 TPEIR24L2.80 0.9700 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240709 TPEIR24L3.00 0.7990 6.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240709 TPEIR24L3.20 0.6430 7.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240709 TPEIR24L3.40 0.5060 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240709 TPEIR24L3.60 0.3890 8.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240709 TPEIR24L3.80 0.2920 8.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240709 TPEIR24L4.00 0.2150 8.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240709 TPEIR24L4.40 0.1100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240709 TPEIR24L4.80 0.0530 8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240709 TPEIR24L5.20 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240709 TPEIR24L5.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240709 TPEIR24L6.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240709 TPEIR24L6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240709 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240709 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240709 TPEIR24S2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240709 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240709 TPEIR24S3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240709 TPEIR24S3.40 0.0060 -60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240709 TPEIR24S3.60 0.0400 -40.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240709 TPEIR24S3.80 0.1350 -25.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240709 TPEIR24S4.00 0.2910 -16.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240709 TPEIR24S4.40 0.6800 -8.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240709 TPEIR24S4.80 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240709 TPEIR24S5.20 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240709 TPEIR24S5.60 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240709 TPEIR24S6.00 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240709 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240709 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240709 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240709 TPEIR24T3.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240709 TPEIR24T3.20 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240709 TPEIR24T3.40 0.0360 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240709 TPEIR24T3.60 0.0940 -24.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240709 TPEIR24T3.80 0.1930 -17.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240709 TPEIR24T4.00 0.3310 -13.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240709 TPEIR24T4.40 0.6840 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240709 TPEIR24T4.80 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240709 TPEIR24T5.20 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240709 TPEIR24T5.60 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240709 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240709 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240709 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240709 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240709 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240709 TPEIR24U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240709 TPEIR24U2.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240709 TPEIR24U3.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240709 TPEIR24U3.20 0.0360 -23.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240709 TPEIR24U3.40 0.0800 -19.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240709 TPEIR24U3.60 0.1510 -15.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240709 TPEIR24U3.80 0.2520 -12.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240709 TPEIR24U4.00 0.3810 -10.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240709 TPEIR24U4.40 0.7050 -7.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240709 TPEIR24U4.80 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240709 TPEIR24U5.20 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240709 TPEIR24U5.60 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240709 TPEIR24U6.00 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240709 TPEIR24U6.40 2.6800 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240709 TPEIR24X2.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240709 TPEIR24X2.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240709 TPEIR24X2.60 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240709 TPEIR24X2.80 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240709 TPEIR24X3.00 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240709 TPEIR24X3.20 0.0940 -15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240709 TPEIR24X3.40 0.1560 -12.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240709 TPEIR24X3.60 0.2380 -11.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240709 TPEIR24X3.80 0.3410 -9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240709 TPEIR24X4.00 0.4630 -8.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240709 TPEIR24X4.40 0.7590 -6.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240709 TPEIR24X4.80 1.1100 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240709 TPEIR24X5.20 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240709 TPEIR24X5.60 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240709 TPEIR24X6.00 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240709 TPEIR24X6.40 2.6800 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240709 TPEIR25C2.40 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240709 TPEIR25C2.60 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240709 TPEIR25C2.80 1.0100 4.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240709 TPEIR25C3.00 0.8520 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240709 TPEIR25C3.20 0.7070 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240709 TPEIR25C3.40 0.5810 6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240709 TPEIR25C3.60 0.4720 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240709 TPEIR25C3.80 0.3770 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240709 TPEIR25C4.00 0.2950 6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240709 TPEIR25C4.40 0.1810 6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240709 TPEIR25C4.80 0.1070 7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240709 TPEIR25C5.20 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240709 TPEIR25C5.60 0.0340 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240709 TPEIR25C6.00 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240709 TPEIR25F2.40 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240709 TPEIR25F2.60 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240709 TPEIR25F2.80 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240709 TPEIR25F3.00 0.9060 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240709 TPEIR25F3.20 0.7690 5.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240709 TPEIR25F3.40 0.6450 5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240709 TPEIR25F3.60 0.5420 5.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240709 TPEIR25F3.80 0.4480 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240709 TPEIR25F4.00 0.3680 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240709 TPEIR25F4.40 0.2430 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240709 TPEIR25F4.80 0.1580 5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240709 TPEIR25F5.20 0.1010 6.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240709 TPEIR25F5.60 0.0650 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20240709 TPEIR25O2.40 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240709 TPEIR25O2.60 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240709 TPEIR25O2.80 0.0530 -17.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240709 TPEIR25O3.00 0.0910 -14.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240709 TPEIR25O3.20 0.1440 -13.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240709 TPEIR25O3.40 0.2150 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240709 TPEIR25O3.60 0.3040 -8.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240709 TPEIR25O3.80 0.4080 -8.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240709 TPEIR25O4.00 0.5260 -7.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240709 TPEIR25O4.40 0.8120 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240709 TPEIR25O4.80 1.1400 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240709 TPEIR25O5.20 1.5000 -3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240709 TPEIR25O5.60 1.8800 -3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240709 TPEIR25O6.00 2.2800 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240709 TPEIR25R2.40 0.0260 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240709 TPEIR25R2.60 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240709 TPEIR25R2.80 0.0820 -12.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240709 TPEIR25R3.00 0.1300 -10.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240709 TPEIR25R3.20 0.1900 -10.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240709 TPEIR25R3.40 0.2640 -9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240709 TPEIR25R3.60 0.3580 -7.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240709 TPEIR25R3.80 0.4630 -7.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240709 TPEIR25R4.00 0.5810 -6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240709 TPEIR25R4.40 0.8560 -5.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240709 TPEIR25R4.80 1.1700 -4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240709 TPEIR25R5.20 1.5200 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240709 TPEIR25R5.60 1.8900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20240709 ADMIE24I 2.2200 -0.45 126 2.2200 2.2200 15 2.2200 23235 ADMIE24I 20240709 ADMIE24L 2.2800 1.33 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240709 ADMIE25C 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240709 ADMIE25F 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240709 AEGN24I 11.8000 -0.34 78 11.9800 11.8000 19 11.9800 3645 AEGN24I 20240709 AEGN24L 11.8100 -0.25 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240709 AEGN25C 11.8700 -0.25 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240709 AEGN25F 11.9300 -0.25 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240709 AIA24I 7.8500 0.00 11 7.8500 7.8200 4 7.9900 828 AIA24I 20240709 AIA24L 7.8700 0.13 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240709 AIA25C 7.9100 0.13 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240709 AIA25F 7.9500 0.13 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240709 ALPHA24I 1.6400 -0.61 5114 1.6400 1.6300 112 1.6400 159312 ALPHA24I 20240709 ALPHA24L 1.6700 1.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240709 ALPHA25C 1.6800 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240709 ALPHA25F 1.6900 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240709 AVAX24I 1.5100 4.14 0 0.0000 0.0000 0 1.5000 628 AVAX24I 20240709 AVAX24L 1.5000 4.17 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240709 AVAX25C 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240709 AVAX25F 1.5100 3.42 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240709 BELA24I 26.6500 0.41 41 26.9700 26.6100 14 26.6100 468 BELA24I 20240709 BELA24L 27.7500 1.83 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240709 BELA25C 27.8900 1.83 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240709 BELA25F 28.0300 1.85 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240709 CENER24I 9.8200 0.31 241 9.8800 9.7700 47 9.8000 3934 CENER24I 20240709 CENER24L 9.8900 -1.59 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240709 CENER25C 9.9400 -1.58 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240709 CENER25F 9.9900 -1.58 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240709 EEE24I 32.7500 1.80 0 0.0000 0.0000 0 32.4700 115 EEE24I 20240709 EEE24L 32.7800 1.17 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240709 EEE25C 32.9400 1.17 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240709 EEE25F 33.1100 1.19 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240709 ELHA24I 1.8800 -1.05 189 1.9400 1.8800 38 1.9100 4660 ELHA24I 20240709 ELHA24L 1.8800 -0.53 0 0.0000 0.0000 0 1.9000 13 ELHA24L 20240709 ELHA25C 1.9000 -0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240709 ELHA25F 1.9100 -0.52 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240709 ELLAK24I 2.6100 -0.38 22 2.6200 2.5900 7 2.6400 3602 ELLAK24I 20240709 ELLAK24L 2.6200 0.77 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240709 ELLAK25C 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240709 ELLAK25F 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240709 ELPE24I 7.7500 -0.51 249 7.8800 7.7100 50 7.7500 4771 ELPE24I 20240709 ELPE24L 8.3100 1.84 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240709 ELPE25C 8.3500 1.83 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240709 ELPE25F 8.3900 1.82 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240709 ETE24I 7.6200 -1.93 1270 7.7900 7.6000 177 7.6300 15999 ETE24I 20240709 ETE24L 8.0900 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240709 ETE25C 8.1300 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240709 ETE25F 8.1700 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240709 EUROB24I 2.0300 -0.98 1739 2.0600 2.0300 58 2.0300 15162 EUROB24I 20240709 EUROB24L 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240709 EUROB25C 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240709 EUROB25F 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240709 EXAE24I 4.9300 0.20 35 4.9500 4.8900 11 4.9500 5924 EXAE24I 20240709 EXAE24L 4.9300 3.57 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240709 EXAE25C 4.9500 3.56 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240709 EXAE25F 4.9800 3.53 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240709 EYDAP24I 5.6000 -0.88 24 5.6500 5.5900 7 5.6100 4313 EYDAP24I 20240709 EYDAP24L 5.7300 0.70 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240709 EYDAP25C 5.7600 0.70 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240709 EYDAP25F 5.7900 0.70 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240709 FDTR24I 1256.7500 0.40 0 0.0000 0.0000 0 1243.5000 1043 FDTR24I 20240709 FDTR24L 1294.2500 0.39 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240709 FDTR25C 1300.7500 0.39 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240709 FDTR25F 1307.2500 0.38 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240709 FOYRK24I 3.9900 0.00 0 0.0000 0.0000 0 4.0500 1042 FOYRK24I 20240709 FOYRK24L 3.9800 -1.73 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240709 FOYRK25C 4.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240709 FOYRK25F 4.0200 -1.71 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240709 FTSE24G 3520.0000 -0.09 676 3540.5000 3511.0000 138 3509.2500 3622 FTSE24G 20240709 FTSE24H 3489.2500 0.01 157 3503.0000 3481.7500 21 3480.5000 376 FTSE24H 20240709 FTSE24I 3554.7500 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240709 FTSE24L 3572.7500 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240709 FTSE25C 3590.5000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240709 FTSE25F 3608.5000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240709 GEKTE24I 17.3700 2.36 1443 17.3700 17.0000 167 17.3500 14597 GEKTE24I 20240709 GEKTE24L 16.9900 0.89 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240709 GEKTE25C 17.0800 0.95 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240709 GEKTE25F 17.1600 0.94 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240709 HTO24I 14.0400 0.57 164 14.0400 13.8800 31 14.0000 5556 HTO24I 20240709 HTO24L 13.9500 1.90 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240709 HTO25C 14.0200 1.89 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240709 HTO25F 14.0900 1.95 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240709 INKAT24I 4.9800 0.61 10 4.9900 4.9300 5 5.0000 2359 INKAT24I 20240709 INKAT24L 5.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240709 INKAT25C 5.0200 -1.38 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240709 INKAT25F 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240709 INTRK24IX 3.4900 0.87 425 3.4900 3.4400 38 3.4900 7643 INTRK24I 20240709 INTRK24L 3.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240709 INTRK25C 3.4300 -0.87 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240709 INTRK25F 3.4500 -0.86 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240709 LAMDA24I 7.1800 0.84 32 7.1800 7.0200 8 7.2000 7160 LAMDA24I 20240709 LAMDA24L 7.1100 0.57 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240709 LAMDA25C 7.1500 0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240709 LAMDA25F 7.1900 0.70 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240709 MIG24I 3.6800 1.38 0 0.0000 0.0000 0 3.6200 96 MIG24I 20240709 MIG24L 3.7000 1.37 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240709 MIG25C 3.7200 1.36 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240709 MIG25F 3.7400 1.36 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240709 MOH24I 23.3500 -0.72 176 23.6200 23.2800 58 23.3500 1400 MOH24I 20240709 MOH24L 23.6300 1.50 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240709 MOH25C 23.7500 1.54 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240709 MOH25F 23.8700 1.53 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240709 MXGRR24G 5492.5000 0.52 0 0.0000 0.0000 0 5478.2500 3 MXGRR24G 20240709 MXGRR24H 5589.0000 0.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240709 MXGRR24I 5599.7500 0.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240709 MXGRR24J 5608.5000 0.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240709 MXGRR24K 5617.2500 0.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240709 MXGRR24L 5628.0000 0.50 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240709 MXGRR25C 5656.2500 0.50 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240709 MXGRR25F 5684.5000 0.50 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240709 MYTIL24I 37.0400 0.08 40 37.3400 37.0400 20 37.0400 4927 MYTIL24I 20240709 MYTIL24L 37.3000 -0.90 0 0.0000 0.0000 0 37.4100 20 MYTIL24L 20240709 MYTIL25C 37.4000 -0.95 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240709 MYTIL25F 37.5900 -0.92 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240709 OPAP24IX 15.4300 2.80 293 15.4300 15.1200 66 15.4100 3131 OPAP24I 20240709 OPAP24L 15.5300 -0.26 0 0.0000 0.0000 0 15.7700 20 OPAP24L 20240709 OPAP25C 15.2100 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240709 OPAP25F 15.2900 -0.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240709 OPTIM24I 11.9800 1.53 2 11.9800 11.9100 2 12.0200 70 OPTIM24I 20240709 OPTIM24L 12.0700 1.51 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240709 OPTIM25C 12.1300 1.51 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240709 OPTIM25F 12.1900 1.50 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240709 OTOEL24I 11.9300 6.42 7 12.1100 11.9300 3 11.1700 160 OTOEL24I 20240709 OTOEL24L 12.0300 1.01 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240709 OTOEL25C 12.0900 1.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240709 OTOEL25F 12.1500 1.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240709 PPA24I 24.8200 2.60 7 24.8200 24.8200 2 24.1900 75 PPA24I 20240709 PPA24L 26.1900 0.00 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240709 PPA25C 26.3200 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240709 PPA25F 26.4500 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240709 PPC24I 11.5400 2.40 583 11.5900 11.2300 115 11.5400 31641 PPC24I 20240709 PPC24L 11.5000 1.05 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240709 PPC25C 11.5600 1.14 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240709 PPC25F 11.6200 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240709 QUEST24I 5.2400 -1.32 0 0.0000 0.0000 0 5.2400 179 QUEST24I 20240709 QUEST24L 5.3300 0.38 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240709 QUEST25C 5.3600 0.37 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240709 QUEST25F 5.3800 0.37 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240709 TENER24I 19.4600 0.00 10 19.4600 19.3000 4 19.3700 22422 TENER24I 20240709 TENER24L 19.4300 -1.77 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240709 TENER25C 19.5200 -1.81 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240709 TENER25F 19.6200 -1.80 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240709 TITC24I 29.9900 0.71 14 29.9900 29.8400 4 29.4300 225 TITC24I 20240709 TITC24L 30.2200 3.78 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240709 TITC25C 30.3800 3.79 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240709 TITC25F 30.5300 3.81 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240709 TPEIR24I 3.6500 -1.35 4861 3.7500 3.6500 300 3.6600 98861 TPEIR24I 20240709 TPEIR24L 3.6900 1.65 0 0.0000 0.0000 0 3.6600 0 TPEIR24L 20240709 TPEIR25C 3.7700 1.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240709 TPEIR25F 3.7900 1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240709 VIO24I 6.2800 0.00 172 6.2800 6.2000 37 6.2700 4269 VIO24I 20240709 VIO24L 6.2600 0.00 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240709 VIO25C 6.2900 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240709 VIO25F 6.3200 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25F