ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240702 ALPHA24G1.00 0.5910 13.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240702 ALPHA24G1.10 0.4910 16.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240702 ALPHA24G1.20 0.3910 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240702 ALPHA24G1.30 0.2920 29.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240702 ALPHA24G1.40 0.1970 42.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240702 ALPHA24G1.50 0.1140 58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240702 ALPHA24G1.60 0.0550 77.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240702 ALPHA24G1.70 0.0220 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240702 ALPHA24G1.80 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240702 ALPHA24G1.90 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240702 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240702 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240702 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240702 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240702 ALPHA24H1.00 0.5930 13.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240702 ALPHA24H1.10 0.4930 16.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240702 ALPHA24H1.20 0.3930 21.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240702 ALPHA24H1.30 0.2940 28.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240702 ALPHA24H1.40 0.2010 39.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240702 ALPHA24H1.50 0.1200 51.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240702 ALPHA24H1.60 0.0610 64.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240702 ALPHA24H1.70 0.0270 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240702 ALPHA24H1.80 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240702 ALPHA24H1.90 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240702 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240702 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240702 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240702 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240702 ALPHA24I0.85 0.7440 10.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240702 ALPHA24I0.90 0.6940 11.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240702 ALPHA24I0.95 0.6440 12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240702 ALPHA24I1.00 0.5950 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240702 ALPHA24I1.10 0.4960 15.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240702 ALPHA24I1.20 0.4010 19.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240702 ALPHA24I1.30 0.3110 23.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240702 ALPHA24I1.40 0.2310 28.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240702 ALPHA24I1.50 0.1630 33.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240702 ALPHA24I1.60 0.1100 41.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240702 ALPHA24I1.70 0.0720 46.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240702 ALPHA24I1.80 0.0440 51.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240702 ALPHA24I1.90 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240702 ALPHA24I2.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240702 ALPHA24I2.20 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240702 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240702 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240702 ALPHA24L1.00 0.6000 12.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240702 ALPHA24L1.10 0.5030 15.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240702 ALPHA24L1.20 0.4090 17.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240702 ALPHA24L1.30 0.3230 20.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240702 ALPHA24L1.40 0.2450 23.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240702 ALPHA24L1.50 0.1790 26.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240702 ALPHA24L1.60 0.1260 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240702 ALPHA24L1.70 0.0860 30.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240702 ALPHA24L1.80 0.0570 32.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240702 ALPHA24L1.90 0.0360 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240702 ALPHA24L2.00 0.0220 29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240702 ALPHA24L2.20 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240702 ALPHA24L2.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240702 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240702 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240702 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240702 ALPHA24S1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240702 ALPHA24S1.30 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240702 ALPHA24S1.40 0.0050 -68.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240702 ALPHA24S1.50 0.0230 -54.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240702 ALPHA24S1.60 0.0640 -41.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240702 ALPHA24S1.70 0.1300 -31.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240702 ALPHA24S1.80 0.2160 -23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240702 ALPHA24S1.90 0.3110 -18.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240702 ALPHA24S2.00 0.4100 -14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240702 ALPHA24S2.20 0.6100 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240702 ALPHA24S2.40 0.8100 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240702 ALPHA24S2.60 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240702 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240702 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240702 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240702 ALPHA24T1.30 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240702 ALPHA24T1.40 0.0070 -65.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240702 ALPHA24T1.50 0.0260 -52.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240702 ALPHA24T1.60 0.0680 -39.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240702 ALPHA24T1.70 0.1330 -30.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240702 ALPHA24T1.80 0.2170 -23.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240702 ALPHA24T1.90 0.3110 -18.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240702 ALPHA24T2.00 0.4100 -14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240702 ALPHA24T2.20 0.6100 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240702 ALPHA24T2.40 0.8100 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240702 ALPHA24T2.60 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240702 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240702 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240702 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240702 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240702 ALPHA24U1.10 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240702 ALPHA24U1.20 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240702 ALPHA24U1.30 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240702 ALPHA24U1.40 0.0350 -33.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240702 ALPHA24U1.50 0.0670 -29.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240702 ALPHA24U1.60 0.1140 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240702 ALPHA24U1.70 0.1750 -21.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240702 ALPHA24U1.80 0.2480 -18.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240702 ALPHA24U1.90 0.3300 -15.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240702 ALPHA24U2.00 0.4190 -13.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240702 ALPHA24U2.20 0.6110 -10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240702 ALPHA24U2.40 0.8100 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240702 ALPHA24U2.60 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240702 ALPHA24X1.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240702 ALPHA24X1.10 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240702 ALPHA24X1.20 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240702 ALPHA24X1.30 0.0200 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240702 ALPHA24X1.40 0.0420 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240702 ALPHA24X1.50 0.0750 -31.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240702 ALPHA24X1.60 0.1220 -26.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240702 ALPHA24X1.70 0.1820 -21.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240702 ALPHA24X1.80 0.2530 -18.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240702 ALPHA24X1.90 0.3330 -15.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240702 ALPHA24X2.00 0.4210 -13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240702 ALPHA24X2.20 0.6100 -10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240702 ALPHA24X2.40 0.8100 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240702 ALPHA24X2.60 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240702 ALPHA25C1.00 0.6070 12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240702 ALPHA25C1.10 0.5140 14.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240702 ALPHA25C1.20 0.4250 15.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240702 ALPHA25C1.30 0.3430 17.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240702 ALPHA25C1.40 0.2720 19.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240702 ALPHA25C1.50 0.2100 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240702 ALPHA25C1.60 0.1590 21.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240702 ALPHA25C1.70 0.1170 20.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240702 ALPHA25C1.80 0.0860 22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240702 ALPHA25C1.90 0.0620 24.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240702 ALPHA25C2.00 0.0440 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240702 ALPHA25C2.20 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240702 ALPHA25C2.40 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240702 ALPHA25C2.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240702 ALPHA25F1.00 0.6150 11.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240702 ALPHA25F1.10 0.5250 13.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240702 ALPHA25F1.20 0.4410 14.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240702 ALPHA25F1.30 0.3650 15.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240702 ALPHA25F1.40 0.2960 17.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240702 ALPHA25F1.50 0.2370 17.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240702 ALPHA25F1.60 0.1870 17.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240702 ALPHA25F1.70 0.1460 17.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240702 ALPHA25F1.80 0.1130 20.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240702 ALPHA25F1.90 0.0860 17.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240702 ALPHA25F2.00 0.0650 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240702 ALPHA25F2.20 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20240702 ALPHA25O1.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240702 ALPHA25O1.10 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240702 ALPHA25O1.20 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240702 ALPHA25O1.30 0.0350 -35.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240702 ALPHA25O1.40 0.0620 -30.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240702 ALPHA25O1.50 0.1000 -25.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240702 ALPHA25O1.60 0.1480 -22.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240702 ALPHA25O1.70 0.2060 -19.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240702 ALPHA25O1.80 0.2750 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240702 ALPHA25O1.90 0.3510 -14.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240702 ALPHA25O2.00 0.4340 -12.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240702 ALPHA25O2.20 0.6150 -9.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240702 ALPHA25O2.40 0.8100 -7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240702 ALPHA25O2.60 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240702 ALPHA25R1.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240702 ALPHA25R1.10 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240702 ALPHA25R1.20 0.0280 -34.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240702 ALPHA25R1.30 0.0500 -29.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240702 ALPHA25R1.40 0.0800 -25.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240702 ALPHA25R1.50 0.1200 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240702 ALPHA25R1.60 0.1680 -20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240702 ALPHA25R1.70 0.2270 -17.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240702 ALPHA25R1.80 0.2940 -15.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240702 ALPHA25R1.90 0.3670 -13.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240702 ALPHA25R2.00 0.4470 -12.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240702 ALPHA25R2.20 0.6220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20240702 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240702 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240702 ETE24G5.20 2.7500 6.18 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240702 ETE24G5.60 2.3500 7.31 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240702 ETE24G6.00 1.9500 8.94 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240702 ETE24G6.40 1.5500 11.51 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240702 ETE24G6.80 1.1500 15.69 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240702 ETE24G7.20 0.7640 22.04 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240702 ETE24G7.60 0.4290 30.79 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240702 ETE24G8.00 0.1920 39.13 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240702 ETE24G8.40 0.0650 44.44 0 0.0000 0.0000 0 0.0280 0 ETE24G8.40 20240702 ETE24G8.80 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240702 ETE24G9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240702 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240702 ETE24H10.00 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240702 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240702 ETE24H5.60 2.3500 6.82 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240702 ETE24H6.00 1.9600 8.89 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240702 ETE24H6.40 1.5700 11.35 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240702 ETE24H6.80 1.1900 13.33 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240702 ETE24H7.20 0.8570 17.72 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240702 ETE24H7.60 0.5750 22.86 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240702 ETE24H8.00 0.3570 29.35 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240702 ETE24H8.40 0.2060 36.42 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240702 ETE24H8.80 0.1080 42.11 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240702 ETE24H9.20 0.0550 61.76 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240702 ETE24H9.60 0.0250 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240702 ETE24I10.00 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240702 ETE24I11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240702 ETE24I3.40 4.5600 3.64 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240702 ETE24I3.60 4.3600 3.81 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240702 ETE24I3.80 4.1600 4.00 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240702 ETE24I4.00 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240702 ETE24I4.40 3.5600 4.71 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240702 ETE24I4.80 3.1600 5.33 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240702 ETE24I5.20 2.7600 6.15 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240702 ETE24I5.60 2.3700 7.24 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240702 ETE24I6.00 1.9800 8.79 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240702 ETE24I6.40 1.6000 10.34 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240702 ETE24I6.80 1.2400 11.71 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240702 ETE24I7.20 0.9250 14.48 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240702 ETE24I7.60 0.6540 15.75 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240702 ETE24I8.00 0.4430 18.45 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240702 ETE24I8.40 0.2870 22.13 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240702 ETE24I8.80 0.1760 25.71 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240702 ETE24I9.20 0.1030 28.75 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240702 ETE24I9.60 0.0580 31.82 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240702 ETE24L10.00 0.1820 38.93 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240702 ETE24L11.00 0.0790 41.07 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240702 ETE24L4.40 3.5800 4.68 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240702 ETE24L4.80 3.1900 5.28 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240702 ETE24L5.20 2.8100 6.04 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240702 ETE24L5.60 2.4300 7.05 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240702 ETE24L6.00 2.0700 7.81 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240702 ETE24L6.40 1.7400 9.43 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240702 ETE24L6.80 1.4400 11.63 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240702 ETE24L7.20 1.1700 13.59 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240702 ETE24L7.60 0.9330 15.33 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240702 ETE24L8.00 0.7310 17.15 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240702 ETE24L8.40 0.5670 20.38 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240702 ETE24L8.80 0.4360 25.65 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240702 ETE24L9.20 0.3280 26.64 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240702 ETE24L9.60 0.2420 28.72 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240702 ETE24S10.00 2.0600 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240702 ETE24S11.00 3.0600 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240702 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240702 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240702 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240702 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240702 ETE24S6.80 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240702 ETE24S7.20 0.0160 -57.89 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240702 ETE24S7.60 0.0820 -41.43 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240702 ETE24S8.00 0.2450 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240702 ETE24S8.40 0.5180 -21.16 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240702 ETE24S8.80 0.8710 -15.44 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240702 ETE24S9.20 1.2600 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240702 ETE24S9.60 1.6600 -8.79 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240702 ETE24T10.00 2.0600 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240702 ETE24T11.00 3.0600 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240702 ETE24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240702 ETE24T6.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240702 ETE24T6.40 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240702 ETE24T6.80 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240702 ETE24T7.20 0.0980 -24.03 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240702 ETE24T7.60 0.2160 -19.40 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240702 ETE24T8.00 0.3990 -16.18 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240702 ETE24T8.40 0.6480 -13.83 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240702 ETE24T8.80 0.9510 -11.94 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240702 ETE24T9.20 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240702 ETE24T9.60 1.6700 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240702 ETE24U10.00 2.0700 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240702 ETE24U11.00 3.0600 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240702 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240702 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240702 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240702 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240702 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240702 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240702 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240702 ETE24U5.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240702 ETE24U6.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240702 ETE24U6.40 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240702 ETE24U6.80 0.0710 -26.80 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240702 ETE24U7.20 0.1530 -21.94 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240702 ETE24U7.60 0.2810 -19.94 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240702 ETE24U8.00 0.4700 -16.22 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240702 ETE24U8.40 0.7140 -13.14 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240702 ETE24U8.80 1.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240702 ETE24U9.20 1.3300 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240702 ETE24U9.60 1.6900 -8.15 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240702 ETE24X10.00 2.1800 -4.80 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240702 ETE24X11.00 3.0900 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240702 ETE24X4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240702 ETE24X4.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240702 ETE24X5.20 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240702 ETE24X5.60 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240702 ETE24X6.00 0.0780 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240702 ETE24X6.40 0.1410 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240702 ETE24X6.80 0.2350 -4.86 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240702 ETE24X7.20 0.3630 -5.47 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240702 ETE24X7.60 0.5250 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240702 ETE24X8.00 0.7220 -6.72 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240702 ETE24X8.40 0.9560 -6.27 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240702 ETE24X8.80 1.2300 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240702 ETE24X9.20 1.5200 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240702 ETE24X9.60 1.8300 -5.67 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240702 ETE25C10.00 0.3190 26.59 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240702 ETE25C11.00 0.1770 31.11 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240702 ETE25C5.20 2.8600 5.93 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240702 ETE25C5.60 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240702 ETE25C6.00 2.1800 7.92 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240702 ETE25C6.40 1.8700 8.72 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240702 ETE25C6.80 1.5800 9.72 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240702 ETE25C7.20 1.3400 12.61 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240702 ETE25C7.60 1.1200 14.05 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240702 ETE25C8.00 0.9180 14.75 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240702 ETE25C8.40 0.7580 18.81 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240702 ETE25C8.80 0.6170 19.34 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240702 ETE25C9.20 0.4970 22.11 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240702 ETE25C9.60 0.4030 24.77 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240702 ETE25F10.00 0.4570 23.85 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240702 ETE25F5.60 2.5900 6.58 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240702 ETE25F6.00 2.2700 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240702 ETE25F6.40 1.9900 8.74 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240702 ETE25F6.80 1.7200 9.55 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240702 ETE25F7.20 1.4800 11.28 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240702 ETE25F7.60 1.2700 12.39 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240702 ETE25F8.00 1.0800 13.68 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240702 ETE25F8.40 0.9190 16.18 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240702 ETE25F8.80 0.7700 16.49 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240702 ETE25F9.20 0.6530 20.26 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240702 ETE25F9.60 0.5390 19.51 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240702 ETE25O10.00 2.2700 -4.22 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240702 ETE25O11.00 3.1400 -3.98 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240702 ETE25O5.20 0.0480 4.35 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240702 ETE25O5.60 0.0890 1.14 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240702 ETE25O6.00 0.1520 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240702 ETE25O6.40 0.2380 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240702 ETE25O6.80 0.3490 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240702 ETE25O7.20 0.4960 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240702 ETE25O7.60 0.6740 -3.58 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240702 ETE25O8.00 0.8730 -4.59 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240702 ETE25O8.40 1.1100 -3.48 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240702 ETE25O8.80 1.3700 -4.20 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240702 ETE25O9.20 1.6500 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240702 ETE25O9.60 1.9500 -4.41 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240702 ETE25R10.00 2.3700 -3.27 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240702 ETE25R5.60 0.1430 1.42 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240702 ETE25R6.00 0.2180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240702 ETE25R6.40 0.3260 0.31 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240702 ETE25R6.80 0.4560 -1.30 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240702 ETE25R7.20 0.6050 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240702 ETE25R7.60 0.7950 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240702 ETE25R8.00 0.9970 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240702 ETE25R8.40 1.2300 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240702 ETE25R8.80 1.4800 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240702 ETE25R9.20 1.7600 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240702 ETE25R9.60 2.0500 -3.76 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240702 FTSE24G3150 290.0000 21.34 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240702 FTSE24G3200 242.0000 24.74 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240702 FTSE24G3250 196.0000 28.95 0 0.0000 0.0000 0 159.0000 20 FTSE24G3250 20240702 FTSE24G3300 153.0000 33.04 0 0.0000 0.0000 0 119.0000 0 FTSE24G3300 20240702 FTSE24G3350 114.0000 38.18 0 0.0000 0.0000 0 84.5000 63 FTSE24G3350 20240702 FTSE24G3400 81.5000 42.98 0 0.0000 0.0000 0 56.5000 21 FTSE24G3400 20240702 FTSE24G3450 55.0000 47.65 0 0.0000 0.0000 0 35.7500 60 FTSE24G3450 20240702 FTSE24G3500 22.0000 -4.35 1 22.0000 22.0000 1 21.0000 29 FTSE24G3500 20240702 FTSE24G3550 21.0000 55.56 0 0.0000 0.0000 0 11.5000 90 FTSE24G3550 20240702 FTSE24G3600 11.7500 56.67 0 0.0000 0.0000 0 5.9000 23 FTSE24G3600 20240702 FTSE24G3650 6.3000 61.54 0 0.0000 0.0000 0 2.8000 70 FTSE24G3650 20240702 FTSE24G3700 3.1000 63.16 0 0.0000 0.0000 0 1.3000 90 FTSE24G3700 20240702 FTSE24G3750 1.4000 53.85 0 0.0000 0.0000 0 0.5200 20 FTSE24G3750 20240702 FTSE24G3800 0.6300 57.50 0 0.0000 0.0000 0 0.2000 20 FTSE24G3800 20240702 FTSE24G3850 0.2600 52.94 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240702 FTSE24G3900 0.1000 42.86 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240702 FTSE24H3150 270.0000 20.54 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240702 FTSE24H3200 228.0000 22.58 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240702 FTSE24H3250 189.0000 25.17 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240702 FTSE24H3300 154.0000 28.33 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240702 FTSE24H3350 123.0000 32.26 0 0.0000 0.0000 0 100.0000 0 FTSE24H3350 20240702 FTSE24H3400 96.0000 36.17 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240702 FTSE24H3450 73.0000 39.05 0 0.0000 0.0000 0 57.0000 20 FTSE24H3450 20240702 FTSE24H3500 54.5000 43.42 0 0.0000 0.0000 0 41.7500 20 FTSE24H3500 20240702 FTSE24H3550 39.7500 48.60 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240702 FTSE24H3600 28.2500 52.70 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240702 FTSE24H3650 19.5000 56.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240702 FTSE24H3700 13.2500 61.59 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240702 FTSE24H3750 8.7000 64.15 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240702 FTSE24H3800 5.6000 69.70 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240702 FTSE24H3850 3.6000 80.00 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240702 FTSE24H3900 2.2000 83.33 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240702 FTSE24I2450 959.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240702 FTSE24I2500 910.0000 6.31 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240702 FTSE24I2550 860.0000 6.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240702 FTSE24I2600 810.0000 7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240702 FTSE24I2650 760.0000 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240702 FTSE24I2700 711.0000 8.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240702 FTSE24I2750 661.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240702 FTSE24I2800 612.0000 9.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240702 FTSE24I2850 563.0000 10.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240702 FTSE24I2900 515.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240702 FTSE24I2950 468.0000 12.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240702 FTSE24I3000 422.0000 13.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240702 FTSE24I3050 377.0000 14.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240702 FTSE24I3100 334.0000 15.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240702 FTSE24I3150 293.0000 17.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240702 FTSE24I3200 254.0000 19.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240702 FTSE24I3250 218.0000 21.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240702 FTSE24I3300 185.0000 22.52 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240702 FTSE24I3350 156.0000 24.80 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240702 FTSE24I3400 129.0000 26.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240702 FTSE24I3450 106.0000 30.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240702 FTSE24I3500 86.0000 32.31 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240702 FTSE24I3550 68.5000 34.31 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240702 FTSE24I3600 54.0000 36.71 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240702 FTSE24I3650 42.2500 39.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240702 FTSE24I3700 32.7500 43.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240702 FTSE24I3750 24.7500 45.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240702 FTSE24I3800 18.7500 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240702 FTSE24I3850 14.0000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240702 FTSE24I3900 10.2500 57.69 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240702 FTSE24L2850 590.0000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240702 FTSE24L2900 545.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240702 FTSE24L2950 502.0000 10.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240702 FTSE24L3000 460.0000 11.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240702 FTSE24L3050 420.0000 12.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240702 FTSE24L3100 382.0000 13.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240702 FTSE24L3150 345.0000 13.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240702 FTSE24L3200 310.0000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240702 FTSE24L3250 278.0000 15.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240702 FTSE24L3300 247.0000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240702 FTSE24L3350 219.0000 17.74 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240702 FTSE24L3400 193.0000 19.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240702 FTSE24L3450 170.0000 20.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240702 FTSE24L3500 148.0000 21.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240702 FTSE24L3550 129.0000 22.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240702 FTSE24L3600 111.0000 24.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240702 FTSE24L3650 95.5000 25.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240702 FTSE24L3700 82.0000 28.13 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240702 FTSE24L3750 69.5000 28.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240702 FTSE24L3800 59.0000 30.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240702 FTSE24L3850 49.7500 31.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240702 FTSE24L3900 41.7500 33.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240702 FTSE24S3150 1.2000 -72.09 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240702 FTSE24S3200 3.1000 -65.17 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240702 FTSE24S3250 6.9000 -58.81 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240702 FTSE24S3300 13.7500 -52.99 0 0.0000 0.0000 0 20.7500 27 FTSE24S3300 20240702 FTSE24S3350 35.0000 29.63 21 35.0000 32.0000 2 36.2500 110 FTSE24S3350 20240702 FTSE24S3400 42.2500 -40.91 0 0.0000 0.0000 0 58.5000 28 FTSE24S3400 20240702 FTSE24S3450 66.0000 -35.29 0 0.0000 0.0000 0 87.5000 62 FTSE24S3450 20240702 FTSE24S3500 96.0000 -7.69 0 0.0000 0.0000 0 123.0000 80 FTSE24S3500 20240702 FTSE24S3550 132.0000 -25.84 0 0.0000 0.0000 0 163.0000 20 FTSE24S3550 20240702 FTSE24S3600 173.0000 -22.07 0 0.0000 0.0000 0 208.0000 40 FTSE24S3600 20240702 FTSE24S3650 217.0000 -19.03 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240702 FTSE24S3700 264.0000 -16.46 0 0.0000 0.0000 0 303.0000 20 FTSE24S3700 20240702 FTSE24S3750 312.0000 -14.52 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240702 FTSE24S3800 361.0000 -12.80 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240702 FTSE24S3850 411.0000 -11.42 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240702 FTSE24S3900 461.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240702 FTSE24T3150 13.7500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240702 FTSE24T3200 21.7500 -34.09 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240702 FTSE24T3250 32.7500 -31.77 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240702 FTSE24T3300 47.2500 -29.48 0 0.0000 0.0000 0 60.5000 40 FTSE24T3300 20240702 FTSE24T3350 66.0000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240702 FTSE24T3400 95.0000 -19.49 20 95.0000 95.0000 1 109.0000 20 FTSE24T3400 20240702 FTSE24T3450 125.0000 -16.11 20 125.0000 125.0000 1 139.0000 20 FTSE24T3450 20240702 FTSE24T3500 158.0000 -14.59 20 158.0000 158.0000 1 173.0000 20 FTSE24T3500 20240702 FTSE24T3550 182.0000 -18.39 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240702 FTSE24T3600 221.0000 -16.60 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240702 FTSE24T3650 262.0000 -15.21 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240702 FTSE24T3700 305.0000 -13.84 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240702 FTSE24T3750 351.0000 -12.47 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240702 FTSE24T3800 398.0000 -11.36 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240702 FTSE24T3850 445.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240702 FTSE24T3900 494.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240702 FTSE24U2450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240702 FTSE24U2500 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240702 FTSE24U2550 0.0400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240702 FTSE24U2600 0.1000 -41.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240702 FTSE24U2650 0.2100 -38.24 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240702 FTSE24U2700 0.4100 -38.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240702 FTSE24U2750 0.7700 -35.83 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240702 FTSE24U2800 1.4000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240702 FTSE24U2850 2.4000 -35.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240702 FTSE24U2900 4.0000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240702 FTSE24U2950 6.4000 -31.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240702 FTSE24U3000 9.9000 -29.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240702 FTSE24U3050 14.7500 -28.05 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240702 FTSE24U3100 21.5000 -26.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240702 FTSE24U3150 30.2500 -25.31 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240702 FTSE24U3200 41.5000 -23.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240702 FTSE24U3250 55.5000 -22.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240702 FTSE24U3300 72.5000 -20.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240702 FTSE24U3350 92.5000 -19.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240702 FTSE24U3400 116.0000 -18.31 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240702 FTSE24U3450 142.0000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240702 FTSE24U3500 172.0000 -16.10 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240702 FTSE24U3550 204.0000 -15.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240702 FTSE24U3600 240.0000 -13.98 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240702 FTSE24U3650 278.0000 -12.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240702 FTSE24U3700 318.0000 -12.15 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240702 FTSE24U3750 360.0000 -11.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240702 FTSE24U3800 403.0000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240702 FTSE24U3850 448.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240702 FTSE24U3900 494.0000 -9.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240702 FTSE24X2850 14.7500 -18.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240702 FTSE24X2900 19.7500 -16.84 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240702 FTSE24X2950 26.0000 -16.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240702 FTSE24X3000 33.5000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240702 FTSE24X3050 42.7500 -16.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240702 FTSE24X3100 54.0000 -14.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240702 FTSE24X3150 67.0000 -14.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240702 FTSE24X3200 81.5000 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240702 FTSE24X3250 98.5000 -13.60 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240702 FTSE24X3300 118.0000 -13.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240702 FTSE24X3350 139.0000 -12.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240702 FTSE24X3400 163.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240702 FTSE24X3450 189.0000 -11.68 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240702 FTSE24X3500 217.0000 -11.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240702 FTSE24X3550 247.0000 -10.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240702 FTSE24X3600 279.0000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240702 FTSE24X3650 313.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240702 FTSE24X3700 348.0000 -9.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240702 FTSE24X3750 386.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240702 FTSE24X3800 425.0000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240702 FTSE24X3850 465.0000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240702 FTSE24X3900 506.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240702 FTSE25C3050 460.0000 10.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240702 FTSE25C3100 424.0000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240702 FTSE25C3150 390.0000 12.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240702 FTSE25C3200 357.0000 12.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240702 FTSE25C3250 326.0000 13.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240702 FTSE25C3300 297.0000 14.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240702 FTSE25C3350 269.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240702 FTSE25C3400 244.0000 16.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240702 FTSE25C3450 220.0000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240702 FTSE25C3500 198.0000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240702 FTSE25C3550 177.0000 18.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240702 FTSE25C3600 158.0000 18.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240702 FTSE25C3650 141.0000 20.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240702 FTSE25C3700 126.0000 22.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240702 FTSE25C3750 111.0000 21.98 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240702 FTSE25C3800 98.5000 23.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240702 FTSE25C3850 86.5000 24.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240702 FTSE25C3900 76.5000 26.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240702 FTSE25F3150 429.0000 11.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240702 FTSE25F3200 398.0000 11.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240702 FTSE25F3250 368.0000 12.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240702 FTSE25F3300 339.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240702 FTSE25F3350 312.0000 13.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240702 FTSE25F3400 287.0000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240702 FTSE25F3450 263.0000 14.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240702 FTSE25F3500 240.0000 14.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240702 FTSE25F3550 220.0000 16.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240702 FTSE25F3600 200.0000 16.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240702 FTSE25F3650 182.0000 17.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240702 FTSE25F3700 165.0000 17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240702 FTSE25O3050 68.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240702 FTSE25O3100 81.0000 -10.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240702 FTSE25O3150 96.0000 -10.28 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240702 FTSE25O3200 112.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240702 FTSE25O3250 131.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240702 FTSE25O3300 151.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240702 FTSE25O3350 173.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240702 FTSE25O3400 196.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240702 FTSE25O3450 222.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240702 FTSE25O3500 249.0000 -8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240702 FTSE25O3550 278.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240702 FTSE25O3600 308.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240702 FTSE25O3650 340.0000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240702 FTSE25O3700 374.0000 -7.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240702 FTSE25O3750 409.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240702 FTSE25O3800 445.0000 -7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240702 FTSE25O3850 483.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240702 FTSE25O3900 522.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240702 FTSE25R3150 120.0000 -8.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240702 FTSE25R3200 137.0000 -8.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240702 FTSE25R3250 156.0000 -8.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240702 FTSE25R3300 177.0000 -8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240702 FTSE25R3350 199.0000 -7.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240702 FTSE25R3400 223.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240702 FTSE25R3450 248.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240702 FTSE25R3500 274.0000 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240702 FTSE25R3550 303.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240702 FTSE25R3600 332.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240702 FTSE25R3650 363.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240702 FTSE25R3700 395.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240702 HTO24G10.00 3.5200 2.03 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240702 HTO24G11.00 2.5200 2.86 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240702 HTO24G12.00 1.5500 4.03 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240702 HTO24G13.00 0.7380 7.89 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240702 HTO24G14.00 0.2450 15.02 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240702 HTO24G15.00 0.0540 28.57 0 0.0000 0.0000 0 0.0560 3 HTO24G15.00 20240702 HTO24G16.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240702 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240702 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240702 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240702 HTO24G9.20 4.3200 1.65 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240702 HTO24G9.60 3.9200 1.82 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240702 HTO24H10.00 3.5400 2.02 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240702 HTO24H11.00 2.5400 2.42 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240702 HTO24H12.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240702 HTO24H13.00 0.7750 -5.72 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240702 HTO24H14.00 0.2770 -21.31 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240702 HTO24H15.00 0.0690 -42.50 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240702 HTO24H16.00 0.0110 -65.63 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240702 HTO24H17.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240702 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240702 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240702 HTO24H9.20 4.3300 1.41 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240702 HTO24H9.60 3.9300 1.55 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240702 HTO24I10.00 3.5600 1.71 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240702 HTO24I11.00 2.6000 2.36 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240702 HTO24I12.00 1.7400 2.96 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240702 HTO24I13.00 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240702 HTO24I14.00 0.5550 3.16 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240702 HTO24I15.00 0.2660 2.70 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240702 HTO24I16.00 0.1140 1.79 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240702 HTO24I17.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240702 HTO24I18.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240702 HTO24I19.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240702 HTO24I9.20 4.3500 1.64 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240702 HTO24I9.60 3.9600 1.80 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240702 HTO24L10.00 3.6300 0.83 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240702 HTO24L11.00 2.7100 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240702 HTO24L12.00 1.8900 -3.57 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240702 HTO24L13.00 1.2200 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240702 HTO24L14.00 0.7350 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240702 HTO24L15.00 0.4100 -24.63 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240702 HTO24L16.00 0.2150 -34.05 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240702 HTO24L17.00 0.1030 -45.50 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240702 HTO24L18.00 0.0480 -54.29 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240702 HTO24L19.00 0.0210 -62.50 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240702 HTO24L9.20 4.4000 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240702 HTO24L9.60 4.0100 1.01 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240702 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240702 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240702 HTO24S12.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240702 HTO24S13.00 0.2150 -22.66 0 0.0000 0.0000 0 0.1940 10 HTO24S13.00 20240702 HTO24S14.00 0.8770 0.57 10 0.8770 0.8730 2 0.6850 20 HTO24S14.00 20240702 HTO24S15.00 1.5300 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240702 HTO24S16.00 2.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240702 HTO24S17.00 3.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240702 HTO24S18.00 4.4900 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240702 HTO24S19.00 5.4900 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240702 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240702 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240702 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240702 HTO24T11.00 0.0020 -84.62 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240702 HTO24T12.00 0.0380 -57.78 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240702 HTO24T13.00 0.2330 -33.05 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240702 HTO24T14.00 0.7360 -16.17 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240702 HTO24T15.00 1.5300 -7.27 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240702 HTO24T16.00 2.4900 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240702 HTO24T17.00 3.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240702 HTO24T18.00 4.4900 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240702 HTO24T19.00 5.4900 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240702 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240702 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240702 HTO24U10.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240702 HTO24U11.00 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240702 HTO24U12.00 0.1750 -11.17 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240702 HTO24U13.00 0.4750 -7.77 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240702 HTO24U14.00 0.9890 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240702 HTO24U15.00 1.7000 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240702 HTO24U16.00 2.5600 -2.29 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240702 HTO24U17.00 3.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240702 HTO24U18.00 4.4900 -1.54 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240702 HTO24U19.00 5.4900 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240702 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240702 HTO24U9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240702 HTO24X10.00 0.0220 -63.93 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240702 HTO24X11.00 0.0920 -49.17 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240702 HTO24X12.00 0.2670 -34.40 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240702 HTO24X13.00 0.5950 -24.87 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240702 HTO24X14.00 1.1100 -15.91 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240702 HTO24X15.00 1.7900 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240702 HTO24X16.00 2.6000 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240702 HTO24X17.00 3.5100 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240702 HTO24X18.00 4.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240702 HTO24X19.00 5.4900 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240702 HTO24X9.20 0.0050 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240702 HTO24X9.60 0.0110 -68.57 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240702 HTO25C10.00 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240702 HTO25C11.00 2.8500 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240702 HTO25C12.00 2.0800 -5.45 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240702 HTO25C13.00 1.4600 -9.88 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240702 HTO25C14.00 0.9770 -15.78 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240702 HTO25C15.00 0.6240 -22.96 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240702 HTO25C16.00 0.3820 -30.80 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240702 HTO25C17.00 0.2250 -38.86 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240702 HTO25C18.00 0.1290 -46.03 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240702 HTO25C19.00 0.0730 -51.33 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240702 HTO25C9.20 4.4600 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240702 HTO25C9.60 4.0900 0.49 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240702 HTO25F10.00 3.8200 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240702 HTO25F11.00 2.9800 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240702 HTO25F12.00 2.2600 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240702 HTO25F13.00 1.6600 -10.27 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240702 HTO25F14.00 1.1800 -15.71 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240702 HTO25F15.00 0.8200 -21.15 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240702 HTO25F16.00 0.5550 -26.20 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240702 HTO25F17.00 0.3660 -31.97 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240702 HTO25F18.00 0.2360 -39.64 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240702 HTO25F19.00 0.1470 -46.55 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240702 HTO25F9.20 4.5400 0.22 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20240702 HTO25F9.60 4.1700 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240702 HTO25O10.00 0.0620 -54.74 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240702 HTO25O11.00 0.1800 -41.37 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240702 HTO25O12.00 0.4000 -32.77 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240702 HTO25O13.00 0.7720 -22.80 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240702 HTO25O14.00 1.2900 -16.23 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240702 HTO25O15.00 1.9400 -11.42 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240702 HTO25O16.00 2.7100 -7.51 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240702 HTO25O17.00 3.5700 -5.05 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240702 HTO25O18.00 4.5000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240702 HTO25O19.00 5.4900 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240702 HTO25O9.20 0.0220 -63.93 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240702 HTO25O9.60 0.0370 -59.78 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240702 HTO25R10.00 0.1130 -48.40 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240702 HTO25R11.00 0.2610 -39.72 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240702 HTO25R12.00 0.5260 -29.77 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240702 HTO25R13.00 0.9150 -22.46 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240702 HTO25R14.00 1.4300 -16.37 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240702 HTO25R15.00 2.0700 -11.91 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240702 HTO25R16.00 2.8100 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240702 HTO25R17.00 3.6400 -5.70 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240702 HTO25R18.00 4.5400 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240702 HTO25R19.00 5.5000 -2.48 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240702 HTO25R9.20 0.0470 -58.41 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20240702 HTO25R9.60 0.0730 -53.80 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240702 OPAP24G10.00 4.7500 2.15 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240702 OPAP24G10.81X 3.9400 2.60 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240702 OPAP24G11.00 3.7500 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240702 OPAP24G11.79X 2.9600 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240702 OPAP24G12.00 2.7500 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240702 OPAP24G12.78X 1.9700 4.79 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240702 OPAP24G13.00 1.7500 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240702 OPAP24G13.76X 1.0200 7.71 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240702 OPAP24G14.00 0.8060 7.47 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240702 OPAP24G14.74X 0.2960 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240702 OPAP24G15.00 0.1870 -1.58 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240702 OPAP24G15.73X 0.0340 -20.93 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240702 OPAP24G16.00 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240702 OPAP24G16.71X 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240702 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240702 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240702 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240702 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240702 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240702 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240702 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240702 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240702 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240702 OPAP24G9.44X 5.3100 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240702 OPAP24G9.60 5.1500 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240702 OPAP24G9.83X 4.9200 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240702 OPAP24H10.00 4.7700 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240702 OPAP24H11.00 3.7700 2.72 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240702 OPAP24H12.00 2.7700 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240702 OPAP24H13.00 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240702 OPAP24H14.00 0.9520 7.57 0 0.0000 0.0000 0 0.8940 5 OPAP24H14.00 20240702 OPAP24H15.00 0.3780 10.20 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240702 OPAP24H16.00 0.1080 11.34 0 0.0000 0.0000 0 0.0940 50 OPAP24H16.00 20240702 OPAP24H17.00 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240702 OPAP24H18.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240702 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240702 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240702 OPAP24H9.60 5.1600 1.78 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240702 OPAP24I10.00 4.7800 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240702 OPAP24I11.00 3.7900 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240702 OPAP24I12.00 2.8100 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240702 OPAP24I13.00 1.8800 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240702 OPAP24I14.00 1.1000 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240702 OPAP24I15.00 0.5530 6.76 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240702 OPAP24I16.00 0.2330 7.87 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240702 OPAP24I17.00 0.0830 7.79 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240702 OPAP24I18.00 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240702 OPAP24I19.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240702 OPAP24I20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240702 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240702 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240702 OPAP24I9.60 5.1800 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240702 OPAP24L10.00 4.8400 2.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240702 OPAP24L11.00 3.8600 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240702 OPAP24L12.00 2.9400 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240702 OPAP24L13.00 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240702 OPAP24L14.00 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240702 OPAP24L15.00 0.8710 6.22 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240702 OPAP24L16.00 0.5010 8.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240702 OPAP24L17.00 0.2720 8.80 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240702 OPAP24L18.00 0.1390 11.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240702 OPAP24L19.00 0.0660 13.79 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240702 OPAP24L20.00 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240702 OPAP24L22.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240702 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240702 OPAP24L9.60 5.2300 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240702 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240702 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240702 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240702 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240702 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240702 OPAP24S12.78X 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240702 OPAP24S13.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240702 OPAP24S13.76X 0.0240 -53.85 0 0.0000 0.0000 0 0.0290 11 OPAP24S13.76 20240702 OPAP24S14.00 0.0530 -15.87 0 0.0000 0.0000 0 0.0600 5 OPAP24S14.00 20240702 OPAP24S14.74X 0.2820 -24.80 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240702 OPAP24S15.00 0.4330 -18.91 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240702 OPAP24S15.73X 1.0100 -9.82 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240702 OPAP24S16.00 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240702 OPAP24S16.71X 1.9700 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240702 OPAP24S17.00 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240702 OPAP24S17.69X 2.9500 -3.28 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240702 OPAP24S18.00 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240702 OPAP24S18.67X 3.9300 -2.48 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240702 OPAP24S19.00 4.2600 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240702 OPAP24S19.66X 4.9200 -1.99 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240702 OPAP24S20.00 5.2600 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240702 OPAP24S21.62X 6.8800 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240702 OPAP24S23.59X 8.8500 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240702 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240702 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240702 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240702 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240702 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240702 OPAP24T12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240702 OPAP24T13.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240702 OPAP24T14.00 0.1700 2.41 5 0.1700 0.1700 1 0.1900 10 OPAP24T14.00 20240702 OPAP24T15.00 0.6040 -9.45 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240702 OPAP24T16.00 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240702 OPAP24T17.00 2.2600 -4.24 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240702 OPAP24T18.00 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240702 OPAP24T19.00 4.2600 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240702 OPAP24T20.00 5.2600 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240702 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240702 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240702 OPAP24U11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240702 OPAP24U12.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240702 OPAP24U13.00 0.0830 -17.82 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240702 OPAP24U14.00 0.3040 -11.63 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240702 OPAP24U15.00 0.7520 -7.73 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240702 OPAP24U16.00 1.4400 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240702 OPAP24U17.00 2.3000 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240702 OPAP24U18.00 3.2600 -2.98 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240702 OPAP24U19.00 4.2600 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240702 OPAP24U20.00 5.2600 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240702 OPAP24U22.00 7.2600 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240702 OPAP24U24.00 9.2600 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240702 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240702 OPAP24X10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240702 OPAP24X11.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240702 OPAP24X12.00 0.0820 -7.87 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240702 OPAP24X13.00 0.2340 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240702 OPAP24X14.00 0.5300 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240702 OPAP24X15.00 1.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240702 OPAP24X16.00 1.6400 -3.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240702 OPAP24X17.00 2.4200 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240702 OPAP24X18.00 3.3000 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240702 OPAP24X19.00 4.2600 -2.29 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240702 OPAP24X20.00 5.2600 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240702 OPAP24X22.00 7.2600 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240702 OPAP24X24.00 9.2600 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240702 OPAP24X9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240702 OPAP25C10.00 4.9000 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240702 OPAP25C11.00 3.9600 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240702 OPAP25C12.00 3.0800 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240702 OPAP25C13.00 2.3000 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240702 OPAP25C14.00 1.6300 3.82 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240702 OPAP25C15.00 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240702 OPAP25C16.00 0.7390 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240702 OPAP25C17.00 0.4670 8.10 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240702 OPAP25C18.00 0.2850 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240702 OPAP25C19.00 0.1690 11.18 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240702 OPAP25C20.00 0.0970 12.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240702 OPAP25C22.00 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240702 OPAP25C24.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240702 OPAP25C9.60 5.2900 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240702 OPAP25F10.00 4.9700 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240702 OPAP25F11.00 4.0600 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240702 OPAP25F12.00 3.2200 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240702 OPAP25F13.00 2.4700 3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240702 OPAP25F14.00 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240702 OPAP25F15.00 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240702 OPAP25F16.00 0.9430 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240702 OPAP25F17.00 0.6470 6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240702 OPAP25F18.00 0.4320 6.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240702 OPAP25F19.00 0.2790 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240702 OPAP25F20.00 0.1840 12.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240702 OPAP25F9.60 5.3500 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240702 OPAP25O10.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240702 OPAP25O11.00 0.0590 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240702 OPAP25O12.00 0.1660 -4.60 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240702 OPAP25O13.00 0.3710 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240702 OPAP25O14.00 0.7020 -4.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240702 OPAP25O15.00 1.1900 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240702 OPAP25O16.00 1.8000 -3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240702 OPAP25O17.00 2.5400 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240702 OPAP25O18.00 3.3800 -2.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240702 OPAP25O19.00 4.2900 -2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240702 OPAP25O20.00 5.2600 -1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240702 OPAP25O22.00 7.2600 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240702 OPAP25O24.00 9.2600 -1.07 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240702 OPAP25O9.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240702 OPAP25R10.00 0.0360 -2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240702 OPAP25R11.00 0.1080 -3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240702 OPAP25R12.00 0.2490 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240702 OPAP25R13.00 0.4850 -3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240702 OPAP25R14.00 0.8500 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240702 OPAP25R15.00 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240702 OPAP25R16.00 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240702 OPAP25R17.00 2.6500 -2.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240702 OPAP25R18.00 3.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240702 OPAP25R19.00 4.3300 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240702 OPAP25R20.00 5.2700 -1.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240702 OPAP25R9.60 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240702 PPC24G10.00 1.2200 -3.17 0 0.0000 0.0000 0 1.2000 5 PPC24G10.00 20240702 PPC24G11.00 0.3830 -14.51 0 0.0000 0.0000 0 0.3820 26 PPC24G11.00 20240702 PPC24G12.00 0.0430 -43.42 0 0.0000 0.0000 0 0.0470 60 PPC24G12.00 20240702 PPC24G13.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0020 10 PPC24G13.00 20240702 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240702 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240702 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240702 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240702 PPC24G8.40 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240702 PPC24G8.80 2.4100 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240702 PPC24G9.20 2.0100 -1.95 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240702 PPC24G9.60 1.6100 -2.42 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240702 PPC24H10.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240702 PPC24H11.00 0.5750 -7.56 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240702 PPC24H12.00 0.1840 -14.02 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240702 PPC24H13.00 0.0410 -24.07 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240702 PPC24H14.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240702 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240702 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240702 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240702 PPC24H8.40 2.8200 -1.40 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240702 PPC24H8.80 2.4300 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240702 PPC24H9.20 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240702 PPC24H9.60 1.6500 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240702 PPC24I10.00 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240702 PPC24I11.00 0.7670 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240702 PPC24I12.00 0.3540 -7.09 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240702 PPC24I13.00 0.1410 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240702 PPC24I14.00 0.0490 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240702 PPC24I15.00 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240702 PPC24I16.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240702 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240702 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240702 PPC24I6.80 4.4300 -0.89 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240702 PPC24I7.20 4.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240702 PPC24I7.60 3.6400 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240702 PPC24I8.00 3.2400 -1.22 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240702 PPC24I8.40 2.8500 -1.38 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240702 PPC24I8.80 2.4600 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240702 PPC24I9.20 2.0900 -2.34 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240702 PPC24I9.60 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240702 PPC24L10.00 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240702 PPC24L11.00 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240702 PPC24L12.00 0.6050 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240702 PPC24L13.00 0.3340 -8.99 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240702 PPC24L14.00 0.1690 -12.89 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240702 PPC24L15.00 0.0850 -12.37 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240702 PPC24L16.00 0.0410 -14.58 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240702 PPC24L17.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240702 PPC24L18.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240702 PPC24L8.40 2.9300 -1.68 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240702 PPC24L8.80 2.5800 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240702 PPC24L9.20 2.2400 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240702 PPC24L9.60 1.9200 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240702 PPC24S10.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240702 PPC24S11.00 0.1720 -11.79 0 0.0000 0.0000 0 0.1920 15 PPC24S11.00 20240702 PPC24S12.00 0.8350 1.21 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240702 PPC24S13.00 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240702 PPC24S14.00 2.8000 1.45 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240702 PPC24S15.00 3.8000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240702 PPC24S16.00 4.8000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240702 PPC24S17.00 5.8000 0.69 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240702 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240702 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240702 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240702 PPC24S9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240702 PPC24T10.00 0.0680 -9.33 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240702 PPC24T11.00 0.3490 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240702 PPC24T12.00 0.9580 1.16 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240702 PPC24T13.00 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240702 PPC24T14.00 2.8000 1.45 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240702 PPC24T15.00 3.8000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240702 PPC24T16.00 4.8000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240702 PPC24T17.00 5.8000 0.69 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240702 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240702 PPC24T8.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240702 PPC24T9.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240702 PPC24T9.60 0.0280 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240702 PPC24U10.00 0.1750 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240702 PPC24U11.00 0.5200 0.97 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240702 PPC24U12.00 1.1100 1.83 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240702 PPC24U13.00 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240702 PPC24U14.00 2.8200 1.44 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240702 PPC24U15.00 3.8000 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240702 PPC24U16.00 4.8000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240702 PPC24U17.00 5.8000 0.69 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240702 PPC24U18.00 6.8000 0.59 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240702 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240702 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240702 PPC24U7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240702 PPC24U8.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240702 PPC24U8.40 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240702 PPC24U8.80 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240702 PPC24U9.20 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240702 PPC24U9.60 0.1000 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240702 PPC24X10.00 0.3350 -2.62 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240702 PPC24X11.00 0.7320 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240702 PPC24X12.00 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240702 PPC24X13.00 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240702 PPC24X14.00 2.8900 0.70 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240702 PPC24X15.00 3.8200 0.79 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240702 PPC24X16.00 4.8000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240702 PPC24X17.00 5.8000 0.69 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240702 PPC24X18.00 6.8000 0.59 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240702 PPC24X8.40 0.0540 -6.90 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240702 PPC24X8.80 0.0940 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240702 PPC24X9.20 0.1530 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240702 PPC24X9.60 0.2330 -3.32 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240702 PPC25C10.00 1.8300 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240702 PPC25C11.00 1.2600 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240702 PPC25C12.00 0.8240 -5.61 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240702 PPC25C13.00 0.5290 -6.21 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240702 PPC25C14.00 0.3280 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240702 PPC25C15.00 0.1970 -9.22 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240702 PPC25C16.00 0.1150 -10.16 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240702 PPC25C17.00 0.0650 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240702 PPC25C8.40 3.0400 -1.62 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240702 PPC25C8.80 2.7100 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240702 PPC25C9.20 2.3900 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240702 PPC25C9.60 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240702 PPC25F10.00 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240702 PPC25F11.00 1.4500 -3.97 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240702 PPC25F12.00 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240702 PPC25F13.00 0.7080 -5.98 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240702 PPC25F14.00 0.4810 -7.50 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240702 PPC25F15.00 0.3230 -8.50 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240702 PPC25F16.00 0.2130 -9.36 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240702 PPC25F8.40 3.1500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240702 PPC25F8.80 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240702 PPC25F9.20 2.5400 -2.31 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240702 PPC25F9.60 2.2600 -2.16 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240702 PPC25O10.00 0.4930 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240702 PPC25O11.00 0.9120 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240702 PPC25O12.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240702 PPC25O13.00 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240702 PPC25O14.00 2.9900 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240702 PPC25O15.00 3.8700 0.52 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240702 PPC25O16.00 4.8200 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240702 PPC25O17.00 5.8000 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240702 PPC25O8.40 0.1200 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240702 PPC25O8.80 0.1840 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240702 PPC25O9.20 0.2620 -3.68 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240702 PPC25O9.60 0.3650 -2.67 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240702 PPC25R10.00 0.6220 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240702 PPC25R11.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240702 PPC25R12.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240702 PPC25R13.00 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240702 PPC25R14.00 3.0800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240702 PPC25R15.00 3.9400 0.51 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240702 PPC25R16.00 4.8500 0.41 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240702 PPC25R8.40 0.1930 -4.46 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240702 PPC25R8.80 0.2650 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240702 PPC25R9.20 0.3680 -2.90 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240702 PPC25R9.60 0.4790 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240702 TPEIR24G2.40 1.1900 17.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240702 TPEIR24G2.60 0.9930 22.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240702 TPEIR24G2.80 0.7930 28.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240702 TPEIR24G3.00 0.5940 39.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240702 TPEIR24G3.20 0.4010 53.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240702 TPEIR24G3.40 0.2320 69.34 0 0.0000 0.0000 0 0.1900 200 TPEIR24G3.40 20240702 TPEIR24G3.60 0.1080 77.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240702 TPEIR24G3.80 0.0400 81.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240702 TPEIR24G4.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240702 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240702 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240702 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240702 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240702 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240702 TPEIR24H2.40 1.2000 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240702 TPEIR24H2.60 0.9970 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240702 TPEIR24H2.80 0.7980 28.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240702 TPEIR24H3.00 0.6050 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240702 TPEIR24H3.20 0.4250 50.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240702 TPEIR24H3.40 0.2720 66.87 0 0.0000 0.0000 0 0.2230 20 TPEIR24H3.40 20240702 TPEIR24H3.60 0.1560 83.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240702 TPEIR24H3.80 0.0810 107.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240702 TPEIR24H4.00 0.0370 146.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240702 TPEIR24H4.40 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240702 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240702 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240702 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240702 TPEIR24I1.80 1.8000 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240702 TPEIR24I1.90 1.7000 11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240702 TPEIR24I2.00 1.6000 12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240702 TPEIR24I2.20 1.4000 14.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240702 TPEIR24I2.40 1.2000 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240702 TPEIR24I2.60 1.0000 20.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240702 TPEIR24I2.80 0.8120 26.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240702 TPEIR24I3.00 0.6300 32.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240702 TPEIR24I3.20 0.4670 39.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240702 TPEIR24I3.40 0.3290 48.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240702 TPEIR24I3.60 0.2190 57.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240702 TPEIR24I3.80 0.1390 67.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240702 TPEIR24I4.00 0.0840 78.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240702 TPEIR24I4.40 0.0260 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240702 TPEIR24I4.80 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240702 TPEIR24I5.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240702 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240702 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240702 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240702 TPEIR24L2.20 1.4100 13.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240702 TPEIR24L2.40 1.2200 17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240702 TPEIR24L2.60 1.0300 19.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240702 TPEIR24L2.80 0.8520 22.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240702 TPEIR24L3.00 0.6880 26.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240702 TPEIR24L3.20 0.5430 30.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240702 TPEIR24L3.40 0.4180 34.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240702 TPEIR24L3.60 0.3140 38.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240702 TPEIR24L3.80 0.2300 41.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240702 TPEIR24L4.00 0.1670 47.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240702 TPEIR24L4.40 0.0820 57.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240702 TPEIR24L4.80 0.0370 68.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240702 TPEIR24L5.20 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240702 TPEIR24L5.60 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240702 TPEIR24L6.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240702 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240702 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240702 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240702 TPEIR24S2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240702 TPEIR24S3.00 0.0010 -92.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240702 TPEIR24S3.20 0.0080 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240702 TPEIR24S3.40 0.0390 -68.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240702 TPEIR24S3.60 0.1150 -53.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240702 TPEIR24S3.80 0.2470 -39.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240702 TPEIR24S4.00 0.4190 -29.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240702 TPEIR24S4.40 0.8100 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240702 TPEIR24S4.80 1.2100 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240702 TPEIR24S5.20 1.6100 -10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240702 TPEIR24S5.60 2.0100 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240702 TPEIR24S6.00 2.4100 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240702 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240702 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240702 TPEIR24T2.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240702 TPEIR24T3.00 0.0070 -68.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240702 TPEIR24T3.20 0.0270 -57.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240702 TPEIR24T3.40 0.0740 -48.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240702 TPEIR24T3.60 0.1580 -40.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240702 TPEIR24T3.80 0.2820 -33.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240702 TPEIR24T4.00 0.4400 -26.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240702 TPEIR24T4.40 0.8110 -18.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240702 TPEIR24T4.80 1.2100 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240702 TPEIR24T5.20 1.6100 -10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240702 TPEIR24T5.60 2.0100 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240702 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240702 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240702 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240702 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240702 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240702 TPEIR24U2.60 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240702 TPEIR24U2.80 0.0090 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240702 TPEIR24U3.00 0.0270 -48.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240702 TPEIR24U3.20 0.0630 -43.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240702 TPEIR24U3.40 0.1240 -36.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240702 TPEIR24U3.60 0.2140 -32.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240702 TPEIR24U3.80 0.3350 -27.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240702 TPEIR24U4.00 0.4800 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240702 TPEIR24U4.40 0.8240 -17.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240702 TPEIR24U4.80 1.2100 -12.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240702 TPEIR24U5.20 1.6100 -10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240702 TPEIR24U5.60 2.0100 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240702 TPEIR24U6.00 2.4100 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240702 TPEIR24U6.40 2.8100 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240702 TPEIR24X2.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240702 TPEIR24X2.40 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240702 TPEIR24X2.60 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240702 TPEIR24X2.80 0.0360 -38.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240702 TPEIR24X3.00 0.0700 -34.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240702 TPEIR24X3.20 0.1230 -30.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240702 TPEIR24X3.40 0.1970 -27.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240702 TPEIR24X3.60 0.2920 -24.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240702 TPEIR24X3.80 0.4090 -21.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240702 TPEIR24X4.00 0.5450 -19.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240702 TPEIR24X4.40 0.8630 -15.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240702 TPEIR24X4.80 1.2200 -12.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240702 TPEIR24X5.20 1.6100 -10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240702 TPEIR24X5.60 2.0100 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240702 TPEIR24X6.00 2.4100 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240702 TPEIR24X6.40 2.8100 -6.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240702 TPEIR25C2.40 1.2400 15.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240702 TPEIR25C2.60 1.0700 18.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240702 TPEIR25C2.80 0.8990 20.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240702 TPEIR25C3.00 0.7480 22.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240702 TPEIR25C3.20 0.6130 25.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240702 TPEIR25C3.40 0.4950 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240702 TPEIR25C3.60 0.3930 30.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240702 TPEIR25C3.80 0.3110 32.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240702 TPEIR25C4.00 0.2430 37.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240702 TPEIR25C4.40 0.1430 41.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240702 TPEIR25C4.80 0.0800 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240702 TPEIR25C5.20 0.0440 51.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240702 TPEIR25C5.60 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240702 TPEIR25C6.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240702 TPEIR25F2.40 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240702 TPEIR25F2.60 1.1000 16.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240702 TPEIR25F2.80 0.9430 18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240702 TPEIR25F3.00 0.7990 19.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240702 TPEIR25F3.20 0.6730 22.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240702 TPEIR25F3.40 0.5610 25.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240702 TPEIR25F3.60 0.4600 25.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240702 TPEIR25F3.80 0.3790 28.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240702 TPEIR25F4.00 0.3080 31.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240702 TPEIR25F4.40 0.2010 36.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240702 TPEIR25F4.80 0.1280 42.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240702 TPEIR25F5.20 0.0800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20240702 TPEIR25O2.40 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240702 TPEIR25O2.60 0.0380 -32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240702 TPEIR25O2.80 0.0690 -29.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240702 TPEIR25O3.00 0.1160 -26.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240702 TPEIR25O3.20 0.1790 -23.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240702 TPEIR25O3.40 0.2590 -21.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240702 TPEIR25O3.60 0.3550 -20.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240702 TPEIR25O3.80 0.4720 -18.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240702 TPEIR25O4.00 0.6040 -16.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240702 TPEIR25O4.40 0.9050 -13.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240702 TPEIR25O4.80 1.2500 -11.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240702 TPEIR25O5.20 1.6200 -9.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240702 TPEIR25O5.60 2.0100 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240702 TPEIR25O6.00 2.4100 -6.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240702 TPEIR25R2.40 0.0340 -27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240702 TPEIR25R2.60 0.0610 -25.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240702 TPEIR25R2.80 0.0990 -25.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240702 TPEIR25R3.00 0.1530 -23.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240702 TPEIR25R3.20 0.2240 -20.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240702 TPEIR25R3.40 0.3090 -18.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240702 TPEIR25R3.60 0.4060 -17.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240702 TPEIR25R3.80 0.5240 -15.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240702 TPEIR25R4.00 0.6520 -14.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240702 TPEIR25R4.40 0.9450 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240702 TPEIR25R4.80 1.2800 -10.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240702 TPEIR25R5.20 1.6300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20240702 ADMIE24I 2.1800 1.87 76 2.1800 2.1500 13 2.1500 23262 ADMIE24I 20240702 ADMIE24L 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240702 ADMIE25C 2.2300 0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240702 ADMIE25F 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240702 AEGN24I 11.3700 -2.49 65 11.7200 11.3400 19 11.4200 3565 AEGN24I 20240702 AEGN24L 11.6600 -1.10 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240702 AEGN25C 11.7200 -1.10 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240702 AEGN25F 11.7800 -1.09 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240702 AIA24I 7.9000 -0.38 21 7.9000 7.8000 11 7.9000 774 AIA24I 20240702 AIA24L 7.9200 -0.13 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240702 AIA25C 7.9600 -0.13 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240702 AIA25F 8.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240702 ALPHA24I 1.5500 -1.90 2950 1.5800 1.5400 133 1.5500 160779 ALPHA24I 20240702 ALPHA24L 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240702 ALPHA25C 1.6100 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240702 ALPHA25F 1.6200 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240702 AVAX24I 1.4300 5.15 26 1.4300 1.3700 8 1.4300 621 AVAX24I 20240702 AVAX24L 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240702 AVAX25C 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240702 AVAX25F 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240702 BELA24I 26.3500 -0.15 26 26.3500 25.8800 6 26.0000 500 BELA24I 20240702 BELA24L 27.0200 -0.44 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240702 BELA25C 27.1500 -0.48 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240702 BELA25F 27.2900 -0.44 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240702 CENER24I 9.7500 0.00 176 9.8600 9.7500 26 9.7500 4019 CENER24I 20240702 CENER24L 9.9300 2.58 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240702 CENER25C 9.9800 2.57 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240702 CENER25F 10.0300 2.56 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240702 EEE24I 31.6100 -0.50 10 31.6900 31.6100 3 31.7700 105 EEE24I 20240702 EEE24L 32.2500 1.38 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240702 EEE25C 32.4100 1.38 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240702 EEE25F 32.5700 1.40 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240702 ELHA24I 1.8700 -2.09 24 1.8700 1.8500 8 1.8700 4340 ELHA24I 20240702 ELHA24L 1.9100 7.30 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240702 ELHA25C 1.9200 7.26 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240702 ELHA25F 1.9300 7.22 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240702 ELLAK24I 2.5200 0.40 10 2.5200 2.5000 8 2.5500 3619 ELLAK24I 20240702 ELLAK24L 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240702 ELLAK25C 2.5300 0.80 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240702 ELLAK25F 2.5400 0.79 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240702 ELPE24I 7.4000 -0.94 19 7.4400 7.4000 7 7.3600 4923 ELPE24I 20240702 ELPE24L 7.8900 0.13 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240702 ELPE25C 7.9300 0.13 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240702 ELPE25F 7.9700 0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240702 ETE24I 7.4300 -3.51 1344 7.6500 7.4100 211 7.4300 14174 ETE24I 20240702 ETE24L 8.0200 2.04 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240702 ETE25C 8.0600 2.03 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240702 ETE25F 8.1000 2.02 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240702 EUROB24I 2.0000 -0.50 1047 2.0200 1.9900 39 1.9900 15107 EUROB24I 20240702 EUROB24L 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240702 EUROB25C 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240702 EUROB25F 2.1400 3.88 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240702 EXAE24I 4.8400 0.00 20 4.8700 4.8400 3 4.8200 5821 EXAE24I 20240702 EXAE24L 4.9500 1.23 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240702 EXAE25C 4.9700 1.22 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240702 EXAE25F 5.0000 1.21 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240702 EYDAP24I 5.3800 -0.92 27 5.4900 5.3800 10 5.3400 4256 EYDAP24I 20240702 EYDAP24L 5.5500 0.36 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240702 EYDAP25C 5.5800 0.36 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240702 EYDAP25F 5.6100 0.36 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240702 FDTR24I 1208.0000 1.58 2 1213.0000 1208.0000 2 1205.0000 1035 FDTR24I 20240702 FDTR24L 1268.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240702 FDTR25C 1274.2500 3.47 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240702 FDTR25F 1280.7500 3.49 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240702 FOYRK24I 3.9200 1.29 5 3.9200 3.9200 1 3.8600 1039 FOYRK24I 20240702 FOYRK24L 3.9300 0.26 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240702 FOYRK25C 3.9500 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240702 FOYRK25F 3.9700 0.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240702 FTSE24G 3392.0000 -1.10 644 3427.0000 3392.0000 145 3398.0000 3671 FTSE24G 20240702 FTSE24H 3367.0000 -1.19 172 3392.0000 3367.0000 90 3368.0000 270 FTSE24H 20240702 FTSE24I 3473.5000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240702 FTSE24L 3491.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240702 FTSE25C 3508.5000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240702 FTSE25F 3526.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240702 GEKTE24I 16.7400 0.30 86 16.7400 16.6100 18 16.7400 13234 GEKTE24I 20240702 GEKTE24L 16.6600 -0.24 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240702 GEKTE25C 16.7400 -0.24 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240702 GEKTE25F 16.8200 -0.30 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240702 HTO24I 13.1100 -0.30 21 13.1100 13.0000 7 13.1100 5585 HTO24I 20240702 HTO24L 13.6400 0.52 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240702 HTO25C 13.7100 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240702 HTO25F 13.7800 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240702 INKAT24I 4.9500 -2.17 1 4.9500 4.9500 1 5.0100 2346 INKAT24I 20240702 INKAT24L 5.1300 -0.39 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240702 INKAT25C 5.1500 -0.58 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240702 INKAT25F 5.1800 -0.38 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240702 INTRK24IX 3.2700 0.00 51 3.3300 3.2700 28 3.2800 7480 INTRK24I 20240702 INTRK24L 3.3600 3.70 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240702 INTRK25C 3.3800 3.68 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240702 INTRK25F 3.4000 3.98 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240702 LAMDA24I 6.8500 0.00 46 6.8600 6.7800 8 6.8600 7028 LAMDA24I 20240702 LAMDA24L 6.8100 0.00 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240702 LAMDA25C 6.8500 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240702 LAMDA25F 6.8800 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240702 MIG24I 3.6200 0.00 0 0.0000 0.0000 0 3.6300 96 MIG24I 20240702 MIG24L 3.6400 -0.27 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240702 MIG25C 3.6600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240702 MIG25F 3.6800 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240702 MOH24I 23.3600 -0.64 63 23.6200 23.3600 17 23.3800 1047 MOH24I 20240702 MOH24L 23.4800 -0.80 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240702 MOH25C 23.6000 -0.80 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240702 MOH25F 23.7200 -0.75 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240702 MXGRR24G 5365.5000 2.10 0 0.0000 0.0000 0 5300.7500 3 MXGRR24G 20240702 MXGRR24H 5461.7500 2.08 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240702 MXGRR24I 5472.2500 2.08 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240702 MXGRR24J 5480.7500 2.08 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240702 MXGRR24K 5489.2500 2.08 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240702 MXGRR24L 5499.7500 2.08 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240702 MXGRR25C 5527.2500 2.08 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240702 MXGRR25F 5555.0000 2.08 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240702 MYTIL24I 35.6800 -0.34 32 35.7300 35.6000 9 35.9400 5041 MYTIL24I 20240702 MYTIL24L 36.2000 0.00 0 0.0000 0.0000 0 36.3000 20 MYTIL24L 20240702 MYTIL25C 35.8800 1.41 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240702 MYTIL25F 36.0600 1.43 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240702 OPAP24IX 14.9000 -0.40 16 14.9000 14.8300 5 14.8500 3004 OPAP24I 20240702 OPAP24L 15.2700 -0.20 0 0.0000 0.0000 0 15.2000 20 OPAP24L 20240702 OPAP25C 14.9600 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240702 OPAP25F 15.0300 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240702 OPTIM24I 11.6500 -2.35 3 11.6500 11.6000 3 11.9200 76 OPTIM24I 20240702 OPTIM24L 12.1600 0.16 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240702 OPTIM25C 12.2200 0.16 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240702 OPTIM25F 12.2800 0.16 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240702 OTOEL24I 11.4400 6.32 4 11.5300 11.4400 2 10.8300 153 OTOEL24I 20240702 OTOEL24L 11.5500 1.05 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240702 OTOEL25C 11.6100 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240702 OTOEL25F 11.6600 1.04 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240702 PPA24I 24.2700 1.21 0 0.0000 0.0000 0 24.2700 74 PPA24I 20240702 PPA24L 25.5400 1.19 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240702 PPA25C 25.6700 1.18 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240702 PPA25F 25.8000 1.18 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240702 PPC24I 11.0500 -0.72 159 11.1500 11.0000 51 11.0500 31268 PPC24I 20240702 PPC24L 11.3100 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240702 PPC25C 11.3600 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240702 PPC25F 11.4200 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240702 QUEST24I 5.2800 0.38 1 5.2800 5.2800 1 5.2200 184 QUEST24I 20240702 QUEST24L 5.3400 -0.19 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240702 QUEST25C 5.3700 -0.19 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240702 QUEST25F 5.3900 -0.37 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240702 TENER24I 19.3900 0.26 220 19.3900 19.3000 20 19.3400 23661 TENER24I 20240702 TENER24L 19.7000 0.10 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240702 TENER25C 19.8000 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240702 TENER25F 19.8900 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240702 TITC24I 28.7700 -0.96 1 28.7700 28.7700 1 28.8100 222 TITC24I 20240702 TITC24L 29.1300 -1.35 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240702 TITC25C 29.2700 -1.38 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240702 TITC25F 29.4200 -1.37 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240702 TPEIR24I 3.4900 -2.24 2671 3.5600 3.4900 176 3.5000 100939 TPEIR24I 20240702 TPEIR24L 3.5700 5.31 0 0.0000 0.0000 0 3.5000 0 TPEIR24L 20240702 TPEIR25C 3.6400 5.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240702 TPEIR25F 3.6600 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240702 VIO24I 5.8400 -1.68 116 5.9200 5.8100 40 5.8300 3879 VIO24I 20240702 VIO24L 5.9500 3.48 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240702 VIO25C 5.9800 3.64 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240702 VIO25F 6.0100 3.62 0 0.0000 0.0000 0 0.0000 0 VIO25F