ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240627 ALPHA24G1.00 0.4710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240627 ALPHA24G1.10 0.3720 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240627 ALPHA24G1.20 0.2740 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240627 ALPHA24G1.30 0.1840 0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240627 ALPHA24G1.40 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240627 ALPHA24G1.50 0.0570 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240627 ALPHA24G1.60 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240627 ALPHA24G1.70 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240627 ALPHA24G1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240627 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240627 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240627 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240627 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240627 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240627 ALPHA24H1.00 0.4730 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240627 ALPHA24H1.10 0.3740 0.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240627 ALPHA24H1.20 0.2770 0.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240627 ALPHA24H1.30 0.1880 1.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240627 ALPHA24H1.40 0.1140 3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240627 ALPHA24H1.50 0.0620 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240627 ALPHA24H1.60 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240627 ALPHA24H1.70 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240627 ALPHA24H1.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240627 ALPHA24H1.90 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240627 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240627 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240627 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240627 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240627 ALPHA24I0.85 0.6240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240627 ALPHA24I0.90 0.5740 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240627 ALPHA24I0.95 0.5250 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240627 ALPHA24I1.00 0.4760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240627 ALPHA24I1.10 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240627 ALPHA24I1.20 0.2910 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240627 ALPHA24I1.30 0.2120 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240627 ALPHA24I1.40 0.1460 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240627 ALPHA24I1.50 0.0970 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240627 ALPHA24I1.60 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240627 ALPHA24I1.70 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240627 ALPHA24I1.80 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240627 ALPHA24I1.90 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240627 ALPHA24I2.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240627 ALPHA24I2.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240627 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240627 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240627 ALPHA24L1.00 0.4850 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240627 ALPHA24L1.10 0.3940 0.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240627 ALPHA24L1.20 0.3110 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240627 ALPHA24L1.30 0.2380 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240627 ALPHA24L1.40 0.1780 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240627 ALPHA24L1.50 0.1290 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240627 ALPHA24L1.60 0.0910 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240627 ALPHA24L1.70 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240627 ALPHA24L1.80 0.0420 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240627 ALPHA24L1.90 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240627 ALPHA24L2.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240627 ALPHA24L2.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240627 ALPHA24L2.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240627 ALPHA24L2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240627 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240627 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240627 ALPHA24S1.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240627 ALPHA24S1.30 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240627 ALPHA24S1.40 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240627 ALPHA24S1.50 0.0860 3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240627 ALPHA24S1.60 0.1540 1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240627 ALPHA24S1.70 0.2390 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240627 ALPHA24S1.80 0.3320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240627 ALPHA24S1.90 0.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240627 ALPHA24S2.00 0.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240627 ALPHA24S2.20 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240627 ALPHA24S2.40 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240627 ALPHA24S2.60 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240627 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240627 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240627 ALPHA24T1.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240627 ALPHA24T1.30 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240627 ALPHA24T1.40 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240627 ALPHA24T1.50 0.0880 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240627 ALPHA24T1.60 0.1560 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240627 ALPHA24T1.70 0.2390 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240627 ALPHA24T1.80 0.3320 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240627 ALPHA24T1.90 0.4300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240627 ALPHA24T2.00 0.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240627 ALPHA24T2.20 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240627 ALPHA24T2.40 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240627 ALPHA24T2.60 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240627 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240627 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240627 ALPHA24U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240627 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240627 ALPHA24U1.10 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240627 ALPHA24U1.20 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240627 ALPHA24U1.30 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240627 ALPHA24U1.40 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240627 ALPHA24U1.50 0.1200 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240627 ALPHA24U1.60 0.1840 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240627 ALPHA24U1.70 0.2590 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240627 ALPHA24U1.80 0.3440 -0.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240627 ALPHA24U1.90 0.4360 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240627 ALPHA24U2.00 0.5320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240627 ALPHA24U2.20 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240627 ALPHA24U2.40 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240627 ALPHA24U2.60 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240627 ALPHA24X1.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240627 ALPHA24X1.10 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240627 ALPHA24X1.20 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240627 ALPHA24X1.30 0.0560 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240627 ALPHA24X1.40 0.0950 10.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240627 ALPHA24X1.50 0.1460 7.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240627 ALPHA24X1.60 0.2080 5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240627 ALPHA24X1.70 0.2790 2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240627 ALPHA24X1.80 0.3590 1.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240627 ALPHA24X1.90 0.4460 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240627 ALPHA24X2.00 0.5370 0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240627 ALPHA24X2.20 0.7300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240627 ALPHA24X2.40 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240627 ALPHA24X2.60 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240627 ALPHA25C1.00 0.4970 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240627 ALPHA25C1.10 0.4120 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240627 ALPHA25C1.20 0.3360 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240627 ALPHA25C1.30 0.2690 3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240627 ALPHA25C1.40 0.2110 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240627 ALPHA25C1.50 0.1630 7.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240627 ALPHA25C1.60 0.1240 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240627 ALPHA25C1.70 0.0940 14.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240627 ALPHA25C1.80 0.0700 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240627 ALPHA25C1.90 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240627 ALPHA25C2.00 0.0380 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240627 ALPHA25C2.20 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240627 ALPHA25C2.40 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240627 ALPHA25C2.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240627 ALPHA25F1.00 0.5100 0.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240627 ALPHA25F1.10 0.4300 1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240627 ALPHA25F1.20 0.3580 2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240627 ALPHA25F1.30 0.2940 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240627 ALPHA25F1.40 0.2400 6.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240627 ALPHA25F1.50 0.1920 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240627 ALPHA25F1.60 0.1530 10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240627 ALPHA25F1.70 0.1220 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240627 ALPHA25F1.80 0.0960 15.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240627 ALPHA25F1.90 0.0750 20.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240627 ALPHA25F2.00 0.0590 22.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240627 ALPHA25O1.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240627 ALPHA25O1.10 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240627 ALPHA25O1.20 0.0490 22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240627 ALPHA25O1.30 0.0800 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240627 ALPHA25O1.40 0.1220 10.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240627 ALPHA25O1.50 0.1730 7.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240627 ALPHA25O1.60 0.2330 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240627 ALPHA25O1.70 0.3030 4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240627 ALPHA25O1.80 0.3800 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240627 ALPHA25O1.90 0.4620 1.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240627 ALPHA25O2.00 0.5490 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240627 ALPHA25O2.20 0.7340 0.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240627 ALPHA25O2.40 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240627 ALPHA25O2.60 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240627 ALPHA25R1.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240627 ALPHA25R1.10 0.0380 22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240627 ALPHA25R1.20 0.0650 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240627 ALPHA25R1.30 0.1000 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240627 ALPHA25R1.40 0.1440 10.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240627 ALPHA25R1.50 0.1960 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240627 ALPHA25R1.60 0.2560 6.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240627 ALPHA25R1.70 0.3240 4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240627 ALPHA25R1.80 0.3980 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240627 ALPHA25R1.90 0.4780 2.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240627 ALPHA25R2.00 0.5620 1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240627 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240627 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240627 ETE24G5.20 2.4400 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240627 ETE24G5.60 2.0400 -8.52 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240627 ETE24G6.00 1.6400 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240627 ETE24G6.40 1.2400 -13.29 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240627 ETE24G6.80 0.8540 -17.88 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240627 ETE24G7.20 0.5110 -23.85 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240627 ETE24G7.60 0.2530 -31.81 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240627 ETE24G8.00 0.1010 -39.52 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240627 ETE24G8.40 0.0320 -48.39 0 0.0000 0.0000 0 0.0540 0 ETE24G8.40 20240627 ETE24G8.80 0.0080 -55.56 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240627 ETE24G9.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240627 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240627 ETE24H10.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240627 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240627 ETE24H5.60 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H5.60 20240627 ETE24H6.00 1.6600 -9.78 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240627 ETE24H6.40 1.2800 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240627 ETE24H6.80 0.9350 -14.22 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240627 ETE24H7.20 0.6420 -15.75 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240627 ETE24H7.60 0.4080 -17.41 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240627 ETE24H8.00 0.2440 -18.12 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240627 ETE24H8.40 0.1350 -17.68 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240627 ETE24H8.80 0.0680 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240627 ETE24H9.20 0.0340 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240627 ETE24H9.60 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240627 ETE24I10.00 0.0180 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240627 ETE24I11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240627 ETE24I3.40 4.2500 -4.28 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240627 ETE24I3.60 4.0500 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240627 ETE24I3.80 3.8500 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240627 ETE24I4.00 3.6500 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240627 ETE24I4.40 3.2500 -5.52 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240627 ETE24I4.80 2.8500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240627 ETE24I5.20 2.4600 -7.17 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240627 ETE24I5.60 2.0600 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240627 ETE24I6.00 1.6800 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240627 ETE24I6.40 1.3200 -11.41 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240627 ETE24I6.80 0.9880 -14.09 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240627 ETE24I7.20 0.7080 -16.11 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240627 ETE24I7.60 0.4810 -19.43 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240627 ETE24I8.00 0.3120 -22.39 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240627 ETE24I8.40 0.1940 -24.81 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240627 ETE24I8.80 0.1150 -27.22 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240627 ETE24I9.20 0.0650 -29.35 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240627 ETE24I9.60 0.0350 -32.69 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240627 ETE24L10.00 0.1350 3.05 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240627 ETE24L11.00 0.0610 10.91 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240627 ETE24L4.40 3.2800 -5.20 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240627 ETE24L4.80 2.8900 -5.86 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240627 ETE24L5.20 2.5100 -6.69 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240627 ETE24L5.60 2.1500 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240627 ETE24L6.00 1.8100 -7.18 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240627 ETE24L6.40 1.4900 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240627 ETE24L6.80 1.2100 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240627 ETE24L7.20 0.9690 -7.71 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240627 ETE24L7.60 0.7610 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240627 ETE24L8.00 0.5930 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240627 ETE24L8.40 0.4550 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240627 ETE24L8.80 0.3400 -3.68 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240627 ETE24L9.20 0.2540 -3.05 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240627 ETE24L9.60 0.1890 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240627 ETE24S10.00 2.3700 8.72 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240627 ETE24S11.00 3.3700 5.97 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240627 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240627 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240627 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240627 ETE24S6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240627 ETE24S6.80 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240627 ETE24S7.20 0.0720 75.61 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240627 ETE24S7.60 0.2140 51.77 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240627 ETE24S8.00 0.4620 36.69 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240627 ETE24S8.40 0.7950 25.59 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240627 ETE24S8.80 1.1700 18.06 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240627 ETE24S9.20 1.5700 13.77 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240627 ETE24S9.60 1.9700 10.67 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240627 ETE24T10.00 2.3700 8.72 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240627 ETE24T11.00 3.3700 5.97 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240627 ETE24T5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T5.60 20240627 ETE24T6.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240627 ETE24T6.40 0.0310 138.46 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240627 ETE24T6.80 0.0860 86.96 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240627 ETE24T7.20 0.1920 58.68 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240627 ETE24T7.60 0.3580 41.50 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240627 ETE24T8.00 0.5940 29.98 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240627 ETE24T8.40 0.8860 22.38 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240627 ETE24T8.80 1.2200 16.19 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240627 ETE24T9.20 1.5900 13.57 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240627 ETE24T9.60 1.9700 10.67 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240627 ETE24U10.00 2.3700 8.22 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240627 ETE24U11.00 3.3700 5.97 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240627 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240627 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240627 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240627 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240627 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240627 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240627 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240627 ETE24U5.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240627 ETE24U6.00 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240627 ETE24U6.40 0.0550 37.50 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240627 ETE24U6.80 0.1260 31.25 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240627 ETE24U7.20 0.2450 28.27 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240627 ETE24U7.60 0.4170 21.93 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240627 ETE24U8.00 0.6480 18.46 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240627 ETE24U8.40 0.9310 15.94 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240627 ETE24U8.80 1.2500 13.64 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240627 ETE24U9.20 1.6100 11.81 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240627 ETE24U9.60 1.9800 9.39 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240627 ETE24X10.00 2.4400 8.44 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240627 ETE24X11.00 3.3800 5.96 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240627 ETE24X4.40 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240627 ETE24X4.80 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240627 ETE24X5.20 0.0290 107.14 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240627 ETE24X5.60 0.0620 77.14 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240627 ETE24X6.00 0.1180 61.64 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240627 ETE24X6.40 0.2020 48.53 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240627 ETE24X6.80 0.3200 38.53 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240627 ETE24X7.20 0.4720 29.67 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240627 ETE24X7.60 0.6620 23.74 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240627 ETE24X8.00 0.8930 20.19 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240627 ETE24X8.40 1.1500 16.63 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240627 ETE24X8.80 1.4400 14.29 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240627 ETE24X9.20 1.7600 12.10 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240627 ETE24X9.60 2.0900 10.00 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240627 ETE25C10.00 0.2590 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240627 ETE25C11.00 0.1440 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240627 ETE25C5.20 2.5800 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240627 ETE25C5.60 2.2400 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240627 ETE25C6.00 1.9200 -6.34 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240627 ETE25C6.40 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240627 ETE25C6.80 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240627 ETE25C7.20 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240627 ETE25C7.60 0.9400 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240627 ETE25C8.00 0.7760 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240627 ETE25C8.40 0.6280 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240627 ETE25C8.80 0.5080 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240627 ETE25C9.20 0.4080 0.25 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240627 ETE25C9.60 0.3250 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240627 ETE25F10.00 0.3770 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240627 ETE25F5.60 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20240627 ETE25F6.00 2.0300 -5.14 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240627 ETE25F6.40 1.7500 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240627 ETE25F6.80 1.5100 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240627 ETE25F7.20 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240627 ETE25F7.60 1.0900 -4.39 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240627 ETE25F8.00 0.9310 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240627 ETE25F8.40 0.7750 -2.27 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240627 ETE25F8.80 0.6580 -0.30 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240627 ETE25F9.20 0.5420 0.18 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240627 ETE25F9.60 0.4580 2.23 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240627 ETE25O10.00 2.5300 8.58 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240627 ETE25O11.00 3.4200 6.21 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240627 ETE25O5.20 0.0700 70.73 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240627 ETE25O5.60 0.1240 55.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240627 ETE25O6.00 0.2000 42.86 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240627 ETE25O6.40 0.3080 36.28 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240627 ETE25O6.80 0.4470 31.86 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240627 ETE25O7.20 0.6140 26.60 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240627 ETE25O7.60 0.8070 20.63 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240627 ETE25O8.00 1.0400 18.18 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240627 ETE25O8.40 1.2900 15.18 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240627 ETE25O8.80 1.5700 12.95 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240627 ETE25O9.20 1.8700 11.31 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240627 ETE25O9.60 2.1900 10.05 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240627 ETE25R10.00 2.6000 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240627 ETE25R5.60 0.1870 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20240627 ETE25R6.00 0.2840 42.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240627 ETE25R6.40 0.4020 31.80 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240627 ETE25R6.80 0.5510 26.38 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240627 ETE25R7.20 0.7300 24.15 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240627 ETE25R7.60 0.9250 18.89 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240627 ETE25R8.00 1.1600 17.05 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240627 ETE25R8.40 1.4000 13.82 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240627 ETE25R8.80 1.6800 12.75 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240627 ETE25R9.20 1.9700 11.30 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240627 ETE25R9.60 2.2800 9.62 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240627 FTSE24G3150 242.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240627 FTSE24G3200 198.0000 -3.41 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240627 FTSE24G3250 156.0000 -4.29 0 0.0000 0.0000 0 150.0000 20 FTSE24G3250 20240627 FTSE24G3300 119.0000 -5.56 0 0.0000 0.0000 0 113.0000 0 FTSE24G3300 20240627 FTSE24G3350 87.5000 -6.91 0 0.0000 0.0000 0 82.0000 60 FTSE24G3350 20240627 FTSE24G3400 61.5000 -8.21 0 0.0000 0.0000 0 57.0000 20 FTSE24G3400 20240627 FTSE24G3450 41.5000 -10.27 0 0.0000 0.0000 0 37.5000 60 FTSE24G3450 20240627 FTSE24G3500 23.0000 -23.97 5 23.0000 23.0000 1 23.5000 28 FTSE24G3500 20240627 FTSE24G3550 16.2500 -14.47 0 0.0000 0.0000 0 14.0000 90 FTSE24G3550 20240627 FTSE24G3600 9.5000 -17.39 0 0.0000 0.0000 0 7.8000 23 FTSE24G3600 20240627 FTSE24G3650 5.3000 17.78 0 0.0000 0.0000 0 4.2000 70 FTSE24G3650 20240627 FTSE24G3700 2.8000 -22.22 0 0.0000 0.0000 0 2.1000 90 FTSE24G3700 20240627 FTSE24G3750 1.4000 -26.32 0 0.0000 0.0000 0 1.0000 20 FTSE24G3750 20240627 FTSE24G3800 0.6700 -28.72 0 0.0000 0.0000 0 0.4600 20 FTSE24G3800 20240627 FTSE24G3850 0.3000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240627 FTSE24G3900 0.1300 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240627 FTSE24H3150 229.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240627 FTSE24H3200 190.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240627 FTSE24H3250 155.0000 -4.91 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240627 FTSE24H3300 124.0000 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240627 FTSE24H3350 97.0000 6.59 0 0.0000 0.0000 0 94.0000 20 FTSE24H3350 20240627 FTSE24H3400 74.5000 -7.45 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240627 FTSE24H3450 55.5000 -9.02 0 0.0000 0.0000 0 53.5000 20 FTSE24H3450 20240627 FTSE24H3500 40.7500 -9.94 0 0.0000 0.0000 0 39.0000 20 FTSE24H3500 20240627 FTSE24H3550 29.2500 -10.69 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240627 FTSE24H3600 20.5000 -11.83 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240627 FTSE24H3650 14.0000 -13.85 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240627 FTSE24H3700 9.3000 -15.45 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240627 FTSE24H3750 6.1000 -16.44 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240627 FTSE24H3800 3.9000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240627 FTSE24H3850 2.4000 -22.58 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240627 FTSE24H3900 1.5000 -21.05 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240627 FTSE24I2450 909.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240627 FTSE24I2500 859.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240627 FTSE24I2550 809.0000 -1.10 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240627 FTSE24I2600 760.0000 -1.17 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240627 FTSE24I2650 710.0000 -1.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240627 FTSE24I2700 661.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240627 FTSE24I2750 611.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240627 FTSE24I2800 563.0000 -1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240627 FTSE24I2850 514.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240627 FTSE24I2900 467.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240627 FTSE24I2950 421.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240627 FTSE24I3000 376.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240627 FTSE24I3050 333.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240627 FTSE24I3100 292.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240627 FTSE24I3150 253.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240627 FTSE24I3200 217.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240627 FTSE24I3250 184.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240627 FTSE24I3300 155.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240627 FTSE24I3350 128.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240627 FTSE24I3400 105.0000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240627 FTSE24I3450 85.0000 -6.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240627 FTSE24I3500 68.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240627 FTSE24I3550 53.5000 -7.76 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240627 FTSE24I3600 41.7500 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240627 FTSE24I3650 32.0000 -9.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240627 FTSE24I3700 24.5000 -10.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240627 FTSE24I3750 18.2500 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240627 FTSE24I3800 13.5000 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240627 FTSE24I3850 10.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240627 FTSE24I3900 7.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240627 FTSE24L2850 543.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240627 FTSE24L2900 499.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240627 FTSE24L2950 457.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240627 FTSE24L3000 417.0000 -2.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240627 FTSE24L3050 378.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240627 FTSE24L3100 341.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240627 FTSE24L3150 306.0000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240627 FTSE24L3200 274.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240627 FTSE24L3250 243.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240627 FTSE24L3300 215.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240627 FTSE24L3350 189.0000 -4.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240627 FTSE24L3400 165.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240627 FTSE24L3450 144.0000 -4.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240627 FTSE24L3500 125.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240627 FTSE24L3550 107.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240627 FTSE24L3600 92.0000 -5.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240627 FTSE24L3650 78.5000 -5.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240627 FTSE24L3700 66.5000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240627 FTSE24L3750 56.0000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240627 FTSE24L3800 47.0000 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240627 FTSE24L3850 39.2500 -8.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240627 FTSE24L3900 32.7500 -8.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240627 FTSE24S3150 5.4000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240627 FTSE24S3200 10.5000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240627 FTSE24S3250 19.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240627 FTSE24S3300 32.0000 0.79 0 0.0000 0.0000 0 31.5000 27 FTSE24S3300 20240627 FTSE24S3350 50.5000 2.02 0 0.0000 0.0000 0 50.0000 90 FTSE24S3350 20240627 FTSE24S3400 70.0000 -3.45 1 70.0000 70.0000 1 74.5000 28 FTSE24S3400 20240627 FTSE24S3450 100.0000 -1.96 1 100.0000 100.0000 1 105.0000 62 FTSE24S3450 20240627 FTSE24S3500 139.0000 2.21 0 0.0000 0.0000 0 141.0000 60 FTSE24S3500 20240627 FTSE24S3550 179.0000 2.87 0 0.0000 0.0000 0 182.0000 20 FTSE24S3550 20240627 FTSE24S3600 222.0000 2.30 0 0.0000 0.0000 0 226.0000 40 FTSE24S3600 20240627 FTSE24S3650 268.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240627 FTSE24S3700 315.0000 1.94 0 0.0000 0.0000 0 320.0000 20 FTSE24S3700 20240627 FTSE24S3750 364.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240627 FTSE24S3800 413.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240627 FTSE24S3850 462.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240627 FTSE24S3900 512.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240627 FTSE24T3150 22.7500 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240627 FTSE24T3200 34.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240627 FTSE24T3250 48.7500 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240627 FTSE24T3300 67.5000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24T3300 20240627 FTSE24T3350 90.5000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240627 FTSE24T3400 118.0000 2.61 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240627 FTSE24T3450 149.0000 2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240627 FTSE24T3500 184.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240627 FTSE24T3550 222.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240627 FTSE24T3600 263.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240627 FTSE24T3650 307.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240627 FTSE24T3700 352.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240627 FTSE24T3750 398.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240627 FTSE24T3800 446.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240627 FTSE24T3850 495.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240627 FTSE24T3900 543.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240627 FTSE24U2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240627 FTSE24U2500 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240627 FTSE24U2550 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240627 FTSE24U2600 0.1900 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240627 FTSE24U2650 0.3800 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240627 FTSE24U2700 0.7300 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240627 FTSE24U2750 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240627 FTSE24U2800 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240627 FTSE24U2850 3.9000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240627 FTSE24U2900 6.2000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240627 FTSE24U2950 9.7000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240627 FTSE24U3000 14.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240627 FTSE24U3050 21.2500 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240627 FTSE24U3100 29.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240627 FTSE24U3150 41.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240627 FTSE24U3200 55.0000 1.85 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240627 FTSE24U3250 72.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240627 FTSE24U3300 92.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240627 FTSE24U3350 115.0000 1.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240627 FTSE24U3400 142.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240627 FTSE24U3450 171.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240627 FTSE24U3500 204.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240627 FTSE24U3550 240.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240627 FTSE24U3600 278.0000 2.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240627 FTSE24U3650 318.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240627 FTSE24U3700 360.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240627 FTSE24U3750 403.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240627 FTSE24U3800 448.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240627 FTSE24U3850 495.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240627 FTSE24U3900 542.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240627 FTSE24X2850 18.2500 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240627 FTSE24X2900 24.2500 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240627 FTSE24X2950 31.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240627 FTSE24X3000 40.5000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240627 FTSE24X3050 51.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240627 FTSE24X3100 64.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240627 FTSE24X3150 78.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240627 FTSE24X3200 95.5000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240627 FTSE24X3250 115.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240627 FTSE24X3300 136.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240627 FTSE24X3350 159.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240627 FTSE24X3400 185.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240627 FTSE24X3450 213.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240627 FTSE24X3500 243.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240627 FTSE24X3550 276.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240627 FTSE24X3600 310.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240627 FTSE24X3650 346.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240627 FTSE24X3700 383.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240627 FTSE24X3750 422.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240627 FTSE24X3800 463.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240627 FTSE24X3850 505.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240627 FTSE24X3900 548.0000 1.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240627 FTSE25C3050 419.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240627 FTSE25C3100 384.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240627 FTSE25C3150 351.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240627 FTSE25C3200 320.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240627 FTSE25C3250 290.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240627 FTSE25C3300 263.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240627 FTSE25C3350 237.0000 -3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240627 FTSE25C3400 213.0000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240627 FTSE25C3450 191.0000 -4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240627 FTSE25C3500 171.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240627 FTSE25C3550 152.0000 -4.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240627 FTSE25C3600 135.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240627 FTSE25C3650 120.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240627 FTSE25C3700 106.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240627 FTSE25C3750 93.5000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240627 FTSE25C3800 82.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240627 FTSE25C3850 71.5000 -5.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240627 FTSE25C3900 62.5000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240627 FTSE25F3150 390.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20240627 FTSE25F3200 360.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240627 FTSE25F3250 331.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240627 FTSE25F3300 304.0000 -2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240627 FTSE25F3350 279.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240627 FTSE25F3400 255.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240627 FTSE25F3450 233.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240627 FTSE25F3500 212.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240627 FTSE25F3550 192.0000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240627 FTSE25F3600 174.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240627 FTSE25F3650 158.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240627 FTSE25F3700 142.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240627 FTSE25O3050 77.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240627 FTSE25O3100 91.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240627 FTSE25O3150 108.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240627 FTSE25O3200 126.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240627 FTSE25O3250 146.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240627 FTSE25O3300 167.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240627 FTSE25O3350 191.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240627 FTSE25O3400 216.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240627 FTSE25O3450 244.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240627 FTSE25O3500 273.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240627 FTSE25O3550 303.0000 0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240627 FTSE25O3600 335.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240627 FTSE25O3650 369.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240627 FTSE25O3700 404.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240627 FTSE25O3750 441.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240627 FTSE25O3800 479.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240627 FTSE25O3850 518.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240627 FTSE25O3900 558.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240627 FTSE25R3150 131.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20240627 FTSE25R3200 150.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240627 FTSE25R3250 171.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240627 FTSE25R3300 193.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240627 FTSE25R3350 216.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240627 FTSE25R3400 241.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240627 FTSE25R3450 268.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240627 FTSE25R3500 296.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240627 FTSE25R3550 326.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240627 FTSE25R3600 357.0000 0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240627 FTSE25R3650 389.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240627 FTSE25R3700 423.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240627 HTO24G10.00 3.7400 -1.58 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240627 HTO24G11.00 2.7400 -2.14 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240627 HTO24G12.00 1.7600 -2.76 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240627 HTO24G13.00 0.8850 -2.85 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240627 HTO24G14.00 0.3060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240627 HTO24G15.00 0.0680 11.48 0 0.0000 0.0000 0 0.0540 3 HTO24G15.00 20240627 HTO24G16.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240627 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240627 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240627 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240627 HTO24G9.20 4.5400 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240627 HTO24G9.60 4.1400 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240627 HTO24H10.00 3.7600 -1.57 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240627 HTO24H11.00 2.7600 -2.13 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240627 HTO24H12.00 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240627 HTO24H13.00 0.9490 -6.04 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240627 HTO24H14.00 0.3810 -9.93 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240627 HTO24H15.00 0.1120 -15.15 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240627 HTO24H16.00 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240627 HTO24H17.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240627 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240627 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240627 HTO24H9.20 4.5600 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240627 HTO24H9.60 4.1600 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240627 HTO24I10.00 3.7800 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240627 HTO24I11.00 2.8200 -2.08 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240627 HTO24I12.00 1.9400 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240627 HTO24I13.00 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240627 HTO24I14.00 0.6870 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240627 HTO24I15.00 0.3460 -5.72 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240627 HTO24I16.00 0.1580 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240627 HTO24I17.00 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240627 HTO24I18.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240627 HTO24I19.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240627 HTO24I9.20 4.5700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240627 HTO24I9.60 4.1800 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240627 HTO24L10.00 3.8400 -1.79 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240627 HTO24L11.00 2.9100 -2.02 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240627 HTO24L12.00 2.0600 -3.29 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240627 HTO24L13.00 1.3700 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240627 HTO24L14.00 0.8420 -5.50 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240627 HTO24L15.00 0.4770 -7.92 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240627 HTO24L16.00 0.2570 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240627 HTO24L17.00 0.1290 -12.24 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240627 HTO24L18.00 0.0600 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240627 HTO24L19.00 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240627 HTO24L9.20 4.6200 -1.28 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240627 HTO24L9.60 4.2300 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240627 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240627 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240627 HTO24S12.00 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240627 HTO24S13.00 0.1380 32.69 0 0.0000 0.0000 0 0.1570 10 HTO24S13.00 20240627 HTO24S14.00 0.5600 12.22 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240627 HTO24S15.00 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240627 HTO24S16.00 2.2700 2.71 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240627 HTO24S17.00 3.2700 1.87 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240627 HTO24S18.00 4.2700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240627 HTO24S19.00 5.2700 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240627 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240627 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240627 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240627 HTO24T11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240627 HTO24T12.00 0.0290 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240627 HTO24T13.00 0.1830 1.67 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240627 HTO24T14.00 0.6150 3.19 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240627 HTO24T15.00 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240627 HTO24T16.00 2.2700 2.25 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240627 HTO24T17.00 3.2700 1.87 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240627 HTO24T18.00 4.2700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240627 HTO24T19.00 5.2700 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240627 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240627 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240627 HTO24U10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240627 HTO24U11.00 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240627 HTO24U12.00 0.1570 3.97 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240627 HTO24U13.00 0.4260 3.40 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240627 HTO24U14.00 0.8960 3.11 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240627 HTO24U15.00 1.5600 2.63 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240627 HTO24U16.00 2.3800 2.15 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240627 HTO24U17.00 3.2900 1.54 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240627 HTO24U18.00 4.2700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240627 HTO24U19.00 5.2700 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240627 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240627 HTO24U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240627 HTO24X10.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240627 HTO24X11.00 0.0730 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240627 HTO24X12.00 0.2190 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240627 HTO24X13.00 0.5140 0.39 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240627 HTO24X14.00 0.9890 1.33 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240627 HTO24X15.00 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240627 HTO24X16.00 2.4200 1.68 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240627 HTO24X17.00 3.3100 1.53 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240627 HTO24X18.00 4.2700 1.43 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240627 HTO24X19.00 5.2700 1.15 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240627 HTO24X9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240627 HTO24X9.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240627 HTO25C10.00 3.9300 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240627 HTO25C11.00 3.0400 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240627 HTO25C12.00 2.2500 -3.02 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240627 HTO25C13.00 1.5900 -3.64 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240627 HTO25C14.00 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240627 HTO25C15.00 0.7030 -6.02 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240627 HTO25C16.00 0.4380 -7.79 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240627 HTO25C17.00 0.2640 -9.28 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240627 HTO25C18.00 0.1540 -11.49 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240627 HTO25C19.00 0.0870 -13.86 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240627 HTO25C9.20 4.6800 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240627 HTO25C9.60 4.3000 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240627 HTO25F10.00 4.0200 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240627 HTO25F11.00 3.1700 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240627 HTO25F12.00 2.4200 -2.42 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240627 HTO25F13.00 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240627 HTO25F14.00 1.2900 -3.73 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240627 HTO25F15.00 0.8980 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240627 HTO25F16.00 0.6100 -6.01 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240627 HTO25F17.00 0.4030 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240627 HTO25F18.00 0.2590 -8.80 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240627 HTO25F19.00 0.1650 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240627 HTO25F9.60 4.3800 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240627 HTO25O10.00 0.0500 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240627 HTO25O11.00 0.1470 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240627 HTO25O12.00 0.3500 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240627 HTO25O13.00 0.6770 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240627 HTO25O14.00 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240627 HTO25O15.00 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240627 HTO25O16.00 2.5300 0.80 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240627 HTO25O17.00 3.3800 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240627 HTO25O18.00 4.3000 1.18 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240627 HTO25O19.00 5.2700 1.15 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240627 HTO25O9.20 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240627 HTO25O9.60 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240627 HTO25R10.00 0.0920 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240627 HTO25R11.00 0.2260 -2.16 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240627 HTO25R12.00 0.4560 -1.08 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240627 HTO25R13.00 0.8180 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240627 HTO25R14.00 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240627 HTO25R15.00 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240627 HTO25R16.00 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240627 HTO25R17.00 3.4500 0.88 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240627 HTO25R18.00 4.3400 1.17 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240627 HTO25R19.00 5.2800 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240627 HTO25R9.60 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240627 OPAP24G10.00 4.9100 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240627 OPAP24G10.81X 4.1000 11.72 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240627 OPAP24G11.00 3.9100 12.36 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240627 OPAP24G11.79X 3.1300 15.93 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240627 OPAP24G12.00 2.9200 17.27 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240627 OPAP24G12.78X 2.1400 25.15 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240627 OPAP24G13.00 1.9200 28.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240627 OPAP24G13.76X 1.2000 47.06 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240627 OPAP24G14.00 0.9870 55.43 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240627 OPAP24G14.74X 0.4610 96.17 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240627 OPAP24G15.00 0.3280 115.79 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240627 OPAP24G15.73X 0.1000 203.03 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240627 OPAP24G16.00 0.0590 247.06 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240627 OPAP24G16.71X 0.0120 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240627 OPAP24G17.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240627 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240627 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240627 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240627 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240627 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240627 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240627 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240627 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240627 OPAP24G9.44X 5.4700 8.53 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240627 OPAP24G9.60 5.3100 8.81 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240627 OPAP24G9.83X 5.0800 9.25 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240627 OPAP24H10.00 4.9300 9.56 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240627 OPAP24H11.00 3.9300 12.29 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240627 OPAP24H12.00 2.9400 17.13 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240627 OPAP24H13.00 1.9600 24.84 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240627 OPAP24H14.00 1.1000 38.89 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240627 OPAP24H15.00 0.4860 58.82 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240627 OPAP24H16.00 0.1600 86.05 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240627 OPAP24H17.00 0.0400 110.53 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240627 OPAP24H18.00 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240627 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240627 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240627 OPAP24H9.60 5.3300 8.78 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240627 OPAP24I10.00 4.9500 9.51 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240627 OPAP24I11.00 3.9500 11.90 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240627 OPAP24I12.00 2.9700 16.47 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240627 OPAP24I13.00 2.0400 22.89 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240627 OPAP24I14.00 1.2400 32.06 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240627 OPAP24I15.00 0.6520 43.30 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240627 OPAP24I16.00 0.2940 57.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240627 OPAP24I17.00 0.1120 75.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240627 OPAP24I18.00 0.0360 89.47 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240627 OPAP24I19.00 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240627 OPAP24I20.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240627 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240627 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240627 OPAP24I9.60 5.3500 8.74 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240627 OPAP24L10.00 5.0000 9.41 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240627 OPAP24L11.00 4.0300 11.63 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240627 OPAP24L12.00 3.0900 14.44 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240627 OPAP24L13.00 2.2400 17.89 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240627 OPAP24L14.00 1.5300 22.40 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240627 OPAP24L15.00 0.9750 27.62 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240627 OPAP24L16.00 0.5860 34.10 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240627 OPAP24L17.00 0.3250 37.13 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240627 OPAP24L18.00 0.1720 44.54 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240627 OPAP24L19.00 0.0870 58.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240627 OPAP24L20.00 0.0420 68.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240627 OPAP24L22.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240627 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240627 OPAP24L9.60 5.4000 8.65 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240627 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240627 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240627 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240627 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240627 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240627 OPAP24S12.78X 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240627 OPAP24S13.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240627 OPAP24S13.76X 0.0390 -55.68 0 0.0000 0.0000 0 0.0330 11 OPAP24S13.76 20240627 OPAP24S14.00 0.0700 -52.38 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240627 OPAP24S14.74X 0.2830 -41.89 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240627 OPAP24S15.00 0.4110 -38.20 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240627 OPAP24S15.73X 0.9150 -28.52 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240627 OPAP24S16.00 1.1400 -25.97 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240627 OPAP24S16.71X 1.8100 -19.20 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240627 OPAP24S17.00 2.1000 -17.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240627 OPAP24S17.69X 2.7900 -13.35 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240627 OPAP24S18.00 3.1000 -12.18 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240627 OPAP24S18.67X 3.7700 -10.24 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240627 OPAP24S19.00 4.1000 -9.49 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240627 OPAP24S19.66X 4.7600 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240627 OPAP24S20.00 5.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240627 OPAP24S21.62X 6.7200 -6.01 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240627 OPAP24S23.59X 8.6900 -4.71 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240627 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240627 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240627 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240627 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240627 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240627 OPAP24T12.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240627 OPAP24T13.00 0.0270 -54.24 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240627 OPAP24T14.00 0.1630 -42.40 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240627 OPAP24T15.00 0.5470 -31.54 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240627 OPAP24T16.00 1.2200 -22.78 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240627 OPAP24T17.00 2.1200 -16.21 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240627 OPAP24T18.00 3.1000 -12.18 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240627 OPAP24T19.00 4.1000 -9.49 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240627 OPAP24T20.00 5.1000 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240627 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240627 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240627 OPAP24U11.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240627 OPAP24U12.00 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240627 OPAP24U13.00 0.0770 -41.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240627 OPAP24U14.00 0.2710 -33.09 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240627 OPAP24U15.00 0.6860 -25.60 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240627 OPAP24U16.00 1.3300 -19.88 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240627 OPAP24U17.00 2.1600 -15.29 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240627 OPAP24U18.00 3.1000 -12.18 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240627 OPAP24U19.00 4.1000 -9.49 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240627 OPAP24U20.00 5.1000 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240627 OPAP24U22.00 7.1000 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240627 OPAP24U24.00 9.1000 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240627 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240627 OPAP24X10.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240627 OPAP24X11.00 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240627 OPAP24X12.00 0.0770 -31.25 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240627 OPAP24X13.00 0.2170 -28.85 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240627 OPAP24X14.00 0.5010 -22.80 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240627 OPAP24X15.00 0.9410 -18.88 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240627 OPAP24X16.00 1.5500 -15.76 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240627 OPAP24X17.00 2.3000 -13.21 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240627 OPAP24X18.00 3.1700 -10.96 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240627 OPAP24X19.00 4.1100 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240627 OPAP24X20.00 5.1000 -7.78 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240627 OPAP24X22.00 7.1000 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240627 OPAP24X24.00 9.1000 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240627 OPAP24X9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240627 OPAP25C10.00 5.0600 9.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240627 OPAP25C11.00 4.1200 11.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240627 OPAP25C12.00 3.2300 12.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240627 OPAP25C13.00 2.4400 16.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240627 OPAP25C14.00 1.7700 18.79 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240627 OPAP25C15.00 1.2300 21.78 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240627 OPAP25C16.00 0.8250 25.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240627 OPAP25C17.00 0.5340 30.24 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240627 OPAP25C18.00 0.3340 34.68 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240627 OPAP25C19.00 0.2020 38.36 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240627 OPAP25C20.00 0.1190 40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240627 OPAP25C22.00 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240627 OPAP25C24.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240627 OPAP25C9.60 5.4500 8.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240627 OPAP25F10.00 5.1300 8.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240627 OPAP25F11.00 4.2200 10.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240627 OPAP25F12.00 3.3700 12.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240627 OPAP25F13.00 2.6200 14.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240627 OPAP25F14.00 1.9700 15.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240627 OPAP25F15.00 1.4400 18.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240627 OPAP25F16.00 1.0300 20.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240627 OPAP25F17.00 0.7160 21.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240627 OPAP25F18.00 0.4890 24.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240627 OPAP25F19.00 0.3300 29.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240627 OPAP25F20.00 0.2190 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20240627 OPAP25F9.60 5.5100 8.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240627 OPAP25O10.00 0.0150 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240627 OPAP25O11.00 0.0570 -27.85 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240627 OPAP25O12.00 0.1560 -26.07 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240627 OPAP25O13.00 0.3540 -20.81 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240627 OPAP25O14.00 0.6680 -19.23 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240627 OPAP25O15.00 1.1300 -15.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240627 OPAP25O16.00 1.7200 -13.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240627 OPAP25O17.00 2.4400 -11.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240627 OPAP25O18.00 3.2600 -9.94 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240627 OPAP25O19.00 4.1500 -8.79 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240627 OPAP25O20.00 5.1100 -7.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240627 OPAP25O22.00 7.1000 -5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240627 OPAP25O24.00 9.1000 -4.51 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240627 OPAP25O9.60 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240627 OPAP25R10.00 0.0360 -28.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240627 OPAP25R11.00 0.1040 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240627 OPAP25R12.00 0.2400 -20.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240627 OPAP25R13.00 0.4660 -19.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240627 OPAP25R14.00 0.8090 -16.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240627 OPAP25R15.00 1.2800 -14.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240627 OPAP25R16.00 1.8600 -12.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240627 OPAP25R17.00 2.5500 -11.15 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240627 OPAP25R18.00 3.3400 -9.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240627 OPAP25R19.00 4.2100 -8.28 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240627 OPAP25R20.00 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20240627 OPAP25R9.60 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240627 PPC24G10.00 1.0500 -13.93 0 0.0000 0.0000 0 0.9570 5 PPC24G10.00 20240627 PPC24G11.00 0.3420 -22.10 0 0.0000 0.0000 0 0.2680 26 PPC24G11.00 20240627 PPC24G12.00 0.0570 -32.14 0 0.0000 0.0000 0 0.0320 60 PPC24G12.00 20240627 PPC24G13.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0010 10 PPC24G13.00 20240627 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240627 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240627 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240627 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240627 PPC24G8.40 2.6100 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240627 PPC24G8.80 2.2100 -7.53 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240627 PPC24G9.20 1.8100 -9.05 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240627 PPC24G9.60 1.4200 -11.25 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240627 PPC24H10.00 1.1600 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240627 PPC24H11.00 0.5250 -17.71 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240627 PPC24H12.00 0.1860 -22.50 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240627 PPC24H13.00 0.0490 -32.88 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240627 PPC24H14.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240627 PPC24H15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240627 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240627 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240627 PPC24H8.40 2.6300 -6.41 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240627 PPC24H8.80 2.2400 -7.05 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240627 PPC24H9.20 1.8600 -8.37 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240627 PPC24H9.60 1.5000 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240627 PPC24I10.00 1.2800 -9.86 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240627 PPC24I11.00 0.6680 -14.36 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240627 PPC24I12.00 0.3030 -18.33 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240627 PPC24I13.00 0.1180 -23.38 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240627 PPC24I14.00 0.0420 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240627 PPC24I15.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240627 PPC24I16.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240627 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240627 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240627 PPC24I6.80 4.2300 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240627 PPC24I7.20 3.8300 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240627 PPC24I7.60 3.4400 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240627 PPC24I8.00 3.0400 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240627 PPC24I8.40 2.6600 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240627 PPC24I8.80 2.2800 -6.94 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240627 PPC24I9.20 1.9200 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240627 PPC24I9.60 1.5800 -9.20 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240627 PPC24L10.00 1.5600 -8.24 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240627 PPC24L11.00 0.9990 -10.80 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240627 PPC24L12.00 0.6160 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240627 PPC24L13.00 0.3570 -13.98 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240627 PPC24L14.00 0.1950 -17.37 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240627 PPC24L15.00 0.1030 -20.16 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240627 PPC24L16.00 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240627 PPC24L17.00 0.0270 -22.86 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240627 PPC24L18.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240627 PPC24L8.40 2.7800 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240627 PPC24L8.80 2.4400 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240627 PPC24L9.20 2.1200 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240627 PPC24L9.60 1.8300 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240627 PPC24S10.00 0.0400 73.91 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240627 PPC24S11.00 0.3290 34.29 0 0.0000 0.0000 0 0.3450 15 PPC24S11.00 20240627 PPC24S12.00 1.0500 17.85 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240627 PPC24S13.00 2.0000 9.89 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240627 PPC24S14.00 3.0000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240627 PPC24S15.00 4.0000 4.71 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240627 PPC24S16.00 5.0000 3.73 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240627 PPC24S17.00 6.0000 3.09 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240627 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240627 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240627 PPC24S9.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240627 PPC24S9.60 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240627 PPC24T10.00 0.1370 22.32 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240627 PPC24T11.00 0.4960 15.89 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240627 PPC24T12.00 1.1600 12.62 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240627 PPC24T13.00 2.0300 8.56 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240627 PPC24T14.00 3.0000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240627 PPC24T15.00 4.0000 4.71 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240627 PPC24T16.00 5.0000 3.73 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240627 PPC24T17.00 6.0000 3.09 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240627 PPC24T8.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240627 PPC24T8.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240627 PPC24T9.20 0.0310 34.78 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240627 PPC24T9.60 0.0680 23.64 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240627 PPC24U10.00 0.2300 17.95 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240627 PPC24U11.00 0.6200 12.73 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240627 PPC24U12.00 1.2600 10.53 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240627 PPC24U13.00 2.0800 7.77 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240627 PPC24U14.00 3.0100 5.99 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240627 PPC24U15.00 4.0000 4.71 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240627 PPC24U16.00 5.0000 3.73 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240627 PPC24U17.00 6.0000 3.09 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240627 PPC24U18.00 7.0000 2.64 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240627 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240627 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240627 PPC24U7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240627 PPC24U8.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240627 PPC24U8.40 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240627 PPC24U8.80 0.0380 26.67 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240627 PPC24U9.20 0.0760 22.58 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240627 PPC24U9.60 0.1380 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240627 PPC24X10.00 0.4680 11.16 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240627 PPC24X11.00 0.9010 7.90 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240627 PPC24X12.00 1.5200 7.80 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240627 PPC24X13.00 2.2600 6.10 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240627 PPC24X14.00 3.1100 5.07 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240627 PPC24X15.00 4.0300 4.13 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240627 PPC24X16.00 5.0000 3.52 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240627 PPC24X17.00 6.0000 3.09 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240627 PPC24X18.00 7.0000 2.64 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240627 PPC24X8.40 0.0990 13.79 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240627 PPC24X8.80 0.1570 14.60 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240627 PPC24X9.20 0.2330 12.02 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240627 PPC24X9.60 0.3360 10.16 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240627 PPC25C10.00 1.7800 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240627 PPC25C11.00 1.2400 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240627 PPC25C12.00 0.8480 -9.21 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240627 PPC25C13.00 0.5630 -9.78 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240627 PPC25C14.00 0.3640 -11.22 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240627 PPC25C15.00 0.2290 -13.91 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240627 PPC25C16.00 0.1420 -16.96 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240627 PPC25C17.00 0.0900 -15.89 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240627 PPC25C8.40 2.9100 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240627 PPC25C8.80 2.5900 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240627 PPC25C9.20 2.3000 -6.50 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240627 PPC25C9.60 2.0300 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240627 PPC25F10.00 1.9600 -6.67 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240627 PPC25F11.00 1.4500 -7.64 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240627 PPC25F12.00 1.0500 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240627 PPC25F13.00 0.7480 -9.88 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240627 PPC25F14.00 0.5300 -10.47 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240627 PPC25F15.00 0.3710 -10.82 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240627 PPC25F16.00 0.2540 -10.56 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240627 PPC25F8.40 3.0400 -5.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240627 PPC25F8.80 2.7500 -5.17 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240627 PPC25F9.20 2.4600 -5.75 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240627 PPC25F9.60 2.2100 -5.96 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240627 PPC25O10.00 0.6380 7.41 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240627 PPC25O11.00 1.0900 5.83 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240627 PPC25O12.00 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240627 PPC25O13.00 2.4100 5.24 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240627 PPC25O14.00 3.2200 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240627 PPC25O15.00 4.1000 3.80 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240627 PPC25O16.00 5.0300 3.29 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240627 PPC25O17.00 6.0000 2.92 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240627 PPC25O8.40 0.1910 10.40 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240627 PPC25O8.80 0.2670 8.98 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240627 PPC25O9.20 0.3720 8.77 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240627 PPC25O9.60 0.4930 9.80 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240627 PPC25R10.00 0.7780 5.85 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240627 PPC25R11.00 1.2500 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240627 PPC25R12.00 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240627 PPC25R13.00 2.5400 4.10 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240627 PPC25R14.00 3.3300 4.06 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240627 PPC25R15.00 4.1800 3.47 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240627 PPC25R16.00 5.0800 3.25 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240627 PPC25R8.40 0.2770 6.95 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240627 PPC25R8.80 0.3790 7.98 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240627 PPC25R9.20 0.4860 6.35 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240627 PPC25R9.60 0.6300 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240627 TPEIR24G2.40 0.9530 -2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240627 TPEIR24G2.60 0.7530 -2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240627 TPEIR24G2.80 0.5550 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240627 TPEIR24G3.00 0.3630 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240627 TPEIR24G3.20 0.1990 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240627 TPEIR24G3.40 0.0870 -14.71 0 0.0000 0.0000 0 0.1300 200 TPEIR24G3.40 20240627 TPEIR24G3.60 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240627 TPEIR24G3.80 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240627 TPEIR24G4.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240627 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240627 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240627 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240627 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240627 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240627 TPEIR24H2.40 0.9570 -2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240627 TPEIR24H2.60 0.7600 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240627 TPEIR24H2.80 0.5690 -2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240627 TPEIR24H3.00 0.3950 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240627 TPEIR24H3.20 0.2510 -2.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240627 TPEIR24H3.40 0.1440 -1.37 0 0.0000 0.0000 0 0.1620 20 TPEIR24H3.40 20240627 TPEIR24H3.60 0.0740 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240627 TPEIR24H3.80 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240627 TPEIR24H4.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240627 TPEIR24H4.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240627 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240627 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240627 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240627 TPEIR24I1.80 1.5600 -1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240627 TPEIR24I1.90 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240627 TPEIR24I2.00 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240627 TPEIR24I2.20 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240627 TPEIR24I2.40 0.9640 -2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240627 TPEIR24I2.60 0.7720 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240627 TPEIR24I2.80 0.5910 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240627 TPEIR24I3.00 0.4310 -3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240627 TPEIR24I3.20 0.2950 -5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240627 TPEIR24I3.40 0.1930 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240627 TPEIR24I3.60 0.1190 -7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240627 TPEIR24I3.80 0.0690 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240627 TPEIR24I4.00 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240627 TPEIR24I4.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240627 TPEIR24I4.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240627 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240627 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240627 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240627 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240627 TPEIR24L2.20 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240627 TPEIR24L2.40 0.9910 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240627 TPEIR24L2.60 0.8140 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240627 TPEIR24L2.80 0.6550 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240627 TPEIR24L3.00 0.5140 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240627 TPEIR24L3.20 0.3930 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240627 TPEIR24L3.40 0.2940 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240627 TPEIR24L3.60 0.2150 3.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240627 TPEIR24L3.80 0.1530 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240627 TPEIR24L4.00 0.1090 7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240627 TPEIR24L4.40 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240627 TPEIR24L4.80 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240627 TPEIR24L5.20 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240627 TPEIR24L5.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240627 TPEIR24L6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240627 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240627 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240627 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240627 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240627 TPEIR24S3.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240627 TPEIR24S3.20 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240627 TPEIR24S3.40 0.1330 3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240627 TPEIR24S3.60 0.2750 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240627 TPEIR24S3.80 0.4550 4.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240627 TPEIR24S4.00 0.6500 3.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240627 TPEIR24S4.40 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240627 TPEIR24S4.80 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240627 TPEIR24S5.20 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240627 TPEIR24S5.60 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240627 TPEIR24S6.00 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240627 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240627 TPEIR24T2.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240627 TPEIR24T2.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240627 TPEIR24T3.00 0.0360 24.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240627 TPEIR24T3.20 0.0920 16.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240627 TPEIR24T3.40 0.1850 10.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240627 TPEIR24T3.60 0.3150 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240627 TPEIR24T3.80 0.4770 4.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240627 TPEIR24T4.00 0.6580 3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240627 TPEIR24T4.40 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240627 TPEIR24T4.80 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240627 TPEIR24T5.20 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240627 TPEIR24T5.60 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240627 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240627 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240627 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240627 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240627 TPEIR24U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240627 TPEIR24U2.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240627 TPEIR24U2.80 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240627 TPEIR24U3.00 0.0670 6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240627 TPEIR24U3.20 0.1310 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240627 TPEIR24U3.40 0.2280 4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240627 TPEIR24U3.60 0.3540 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240627 TPEIR24U3.80 0.5050 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240627 TPEIR24U4.00 0.6750 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240627 TPEIR24U4.40 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240627 TPEIR24U4.80 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240627 TPEIR24U5.20 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240627 TPEIR24U5.60 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240627 TPEIR24U6.00 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240627 TPEIR24U6.40 3.0500 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240627 TPEIR24X2.20 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240627 TPEIR24X2.40 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240627 TPEIR24X2.60 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240627 TPEIR24X2.80 0.0780 21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240627 TPEIR24X3.00 0.1350 16.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240627 TPEIR24X3.20 0.2140 12.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240627 TPEIR24X3.40 0.3140 9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240627 TPEIR24X3.60 0.4340 6.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240627 TPEIR24X3.80 0.5730 5.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240627 TPEIR24X4.00 0.7290 3.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240627 TPEIR24X4.40 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240627 TPEIR24X4.80 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240627 TPEIR24X5.20 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240627 TPEIR24X5.60 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240627 TPEIR24X6.00 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240627 TPEIR24X6.40 3.0500 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240627 TPEIR25C2.40 1.0200 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240627 TPEIR25C2.60 0.8600 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240627 TPEIR25C2.80 0.7120 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240627 TPEIR25C3.00 0.5810 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240627 TPEIR25C3.20 0.4680 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240627 TPEIR25C3.40 0.3710 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240627 TPEIR25C3.60 0.2900 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240627 TPEIR25C3.80 0.2270 5.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240627 TPEIR25C4.00 0.1740 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240627 TPEIR25C4.40 0.1010 10.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240627 TPEIR25C4.80 0.0570 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240627 TPEIR25C5.20 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240627 TPEIR25C5.60 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240627 TPEIR25C6.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240627 TPEIR25F2.40 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240627 TPEIR25F2.60 0.9040 -0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240627 TPEIR25F2.80 0.7620 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240627 TPEIR25F3.00 0.6390 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240627 TPEIR25F3.20 0.5320 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240627 TPEIR25F3.40 0.4360 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240627 TPEIR25F3.60 0.3560 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240627 TPEIR25F3.80 0.2900 5.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240627 TPEIR25F4.00 0.2310 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240627 TPEIR25F4.40 0.1470 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240627 TPEIR25F4.80 0.0930 13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240627 TPEIR25O2.40 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240627 TPEIR25O2.60 0.0730 21.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240627 TPEIR25O2.80 0.1220 17.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240627 TPEIR25O3.00 0.1890 13.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240627 TPEIR25O3.20 0.2740 10.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240627 TPEIR25O3.40 0.3750 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240627 TPEIR25O3.60 0.4930 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240627 TPEIR25O3.80 0.6300 5.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240627 TPEIR25O4.00 0.7780 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240627 TPEIR25O4.40 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240627 TPEIR25O4.80 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240627 TPEIR25O5.20 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240627 TPEIR25O5.60 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240627 TPEIR25O6.00 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240627 TPEIR25R2.40 0.0630 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240627 TPEIR25R2.60 0.1040 20.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240627 TPEIR25R2.80 0.1590 15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240627 TPEIR25R3.00 0.2330 12.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240627 TPEIR25R3.20 0.3230 10.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240627 TPEIR25R3.40 0.4250 8.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240627 TPEIR25R3.60 0.5440 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240627 TPEIR25R3.80 0.6770 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240627 TPEIR25R4.00 0.8190 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240627 TPEIR25R4.40 1.1400 3.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240627 TPEIR25R4.80 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240627 ADMIE24I 2.1300 0.47 16 2.1400 2.1200 5 2.1300 23432 ADMIE24I 20240627 ADMIE24L 2.2100 0.91 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240627 ADMIE25C 2.2200 0.91 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240627 ADMIE25F 2.2300 0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240627 AEGN24I 11.3000 1.62 132 11.3400 11.2000 9 11.3700 3423 AEGN24I 20240627 AEGN24L 11.1300 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240627 AEGN25C 11.1800 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240627 AEGN25F 11.2400 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240627 AIA24I 7.9400 0.63 57 7.9800 7.8500 14 8.1200 686 AIA24I 20240627 AIA24L 7.9000 -1.99 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240627 AIA25C 7.9400 -1.98 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240627 AIA25F 7.9800 -1.97 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240627 ALPHA24I 1.4500 -0.68 3342 1.4700 1.4500 101 1.4600 165974 ALPHA24I 20240627 ALPHA24L 1.4800 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240627 ALPHA25C 1.4900 -0.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240627 ALPHA25F 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240627 AVAX24I 1.3100 -1.50 23 1.3200 1.3100 3 1.3400 597 AVAX24I 20240627 AVAX24L 1.3500 -3.57 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240627 AVAX25C 1.3600 -2.86 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240627 AVAX25F 1.3700 -2.84 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240627 BELA24I 25.5200 -0.62 15 25.9000 25.5200 4 25.4200 518 BELA24I 20240627 BELA24L 26.7600 -1.87 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240627 BELA25C 26.8900 -1.86 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240627 BELA25F 27.0300 -1.85 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240627 CENER24I 9.8200 1.45 31 9.8500 9.7900 11 9.8000 3937 CENER24I 20240627 CENER24L 9.8000 -0.20 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240627 CENER25C 9.8400 -0.30 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240627 CENER25F 9.8900 -0.20 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240627 EEE24I 32.4300 0.37 1 32.4300 32.4300 1 32.2700 96 EEE24I 20240627 EEE24L 32.6800 -0.12 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240627 EEE25C 32.8400 -0.12 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240627 EEE25F 33.0100 -0.12 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240627 ELHA24I 1.7500 -1.13 12 1.7900 1.7500 4 1.7500 4338 ELHA24I 20240627 ELHA24L 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240627 ELHA25C 1.8000 -0.55 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240627 ELHA25F 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240627 ELLAK24I 2.4800 0.40 2 2.4800 2.4800 1 2.5400 3631 ELLAK24I 20240627 ELLAK24L 2.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240627 ELLAK25C 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240627 ELLAK25F 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240627 ELPE24I 7.4200 0.54 12 7.4900 7.4200 4 7.3600 4969 ELPE24I 20240627 ELPE24L 8.0200 0.50 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240627 ELPE25C 8.0600 0.50 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240627 ELPE25F 8.1000 0.50 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240627 ETE24I 7.5000 1.63 1771 7.5500 7.2800 199 7.5100 12421 ETE24I 20240627 ETE24L 7.7000 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240627 ETE25C 7.7400 -2.52 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240627 ETE25F 7.7800 -2.51 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240627 EUROB24I 1.9700 -1.99 1874 2.0000 1.9700 65 1.9700 14173 EUROB24I 20240627 EUROB24L 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240627 EUROB25C 2.1200 -1.85 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240627 EUROB25F 2.1300 -1.84 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240627 EXAE24I 4.7300 1.07 4 4.7300 4.7300 2 4.7800 5887 EXAE24I 20240627 EXAE24L 4.7200 0.21 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240627 EXAE25C 4.7400 0.21 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240627 EXAE25F 4.7600 0.21 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240627 EYDAP24I 5.4500 0.74 3 5.4900 5.4500 3 5.5800 4189 EYDAP24I 20240627 EYDAP24L 5.5900 -0.18 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240627 EYDAP25C 5.6200 -0.18 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240627 EYDAP25F 5.6500 -0.18 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240627 FDTR24I 1182.7500 0.45 0 0.0000 0.0000 0 1185.5000 1038 FDTR24I 20240627 FDTR24L 1218.7500 -1.71 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240627 FDTR25C 1224.7500 -1.73 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240627 FDTR25F 1231.0000 -1.72 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240627 FOYRK24I 3.8500 -1.79 1 3.8500 3.8500 1 3.7900 1044 FOYRK24I 20240627 FOYRK24L 3.9200 -1.26 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240627 FOYRK25C 3.9400 -1.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240627 FOYRK25F 3.9600 -1.25 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240627 FTSE24G 3378.0000 -0.32 288 3398.0000 3375.2500 68 3382.0000 3547 FTSE24G 20240627 FTSE24H 3346.2500 -0.11 71 3360.5000 3344.0000 6 3352.5000 224 FTSE24H 20240627 FTSE24I 3421.5000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240627 FTSE24L 3438.7500 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240627 FTSE25C 3456.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240627 FTSE25F 3473.2500 -1.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240627 GEKTE24I 16.8400 -0.12 125 16.8400 16.6800 19 16.8400 13016 GEKTE24I 20240627 GEKTE24L 16.8600 0.84 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240627 GEKTE25C 16.9500 0.83 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240627 GEKTE25F 17.0300 0.83 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240627 HTO24I 13.1700 -1.20 52 13.3400 13.1700 22 13.1800 5466 HTO24I 20240627 HTO24L 13.8700 -0.43 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240627 HTO25C 13.9300 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240627 HTO25F 14.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240627 INKAT24I 5.0300 0.00 80 5.0300 4.9200 9 5.0500 2316 INKAT24I 20240627 INKAT24L 5.0400 -1.18 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240627 INKAT25C 5.0600 -1.36 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240627 INKAT25F 5.0900 -1.17 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240627 INTRK24I 3.2800 -1.80 44 3.3100 3.2800 6 3.3200 7185 INTRK24I 20240627 INTRK24L 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240627 INTRK25C 3.3000 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240627 INTRK25F 3.3200 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240627 LAMDA24I 6.6300 -0.15 17 6.6700 6.6200 8 6.6300 7008 LAMDA24I 20240627 LAMDA24L 6.6400 -0.60 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240627 LAMDA25C 6.6800 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240627 LAMDA25F 6.7100 -0.45 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240627 MIG24I 3.7000 -0.80 0 0.0000 0.0000 0 3.6800 96 MIG24I 20240627 MIG24L 3.7200 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240627 MIG25C 3.7300 -0.80 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240627 MIG25F 3.7500 -0.79 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240627 MOH24I 23.5900 -1.91 160 24.1200 23.5900 33 23.6000 851 MOH24I 20240627 MOH24L 24.0700 -5.27 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240627 MOH25C 24.1900 -5.29 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240627 MOH25F 24.3200 -5.22 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240627 MXGRR24G 5241.0000 -1.59 0 0.0000 0.0000 0 5224.2500 3 MXGRR24G 20240627 MXGRR24H 5336.5000 -1.60 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240627 MXGRR24I 5347.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240627 MXGRR24J 5355.2500 -1.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240627 MXGRR24K 5363.5000 -1.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240627 MXGRR24L 5373.7500 -1.59 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240627 MXGRR25C 5400.7500 -1.59 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240627 MXGRR25F 5427.7500 -1.59 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240627 MYTIL24I 34.7000 -2.06 79 35.6000 34.7000 28 34.8500 5019 MYTIL24I 20240627 MYTIL24L 35.3400 -3.44 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240627 MYTIL25C 35.5200 -3.43 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240627 MYTIL25F 35.7000 -3.41 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240627 OPAP24IX 14.9500 0.00 64 15.0000 14.9300 13 14.8000 2957 OPAP24I 20240627 OPAP24L 15.0500 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240627 OPAP25C 15.1200 2.93 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240627 OPAP25F 15.2000 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240627 OPTIM24I 12.0200 -3.06 9 12.3000 11.8000 5 12.0200 61 OPTIM24I 20240627 OPTIM24L 12.7200 -3.12 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240627 OPTIM25C 12.7900 -3.03 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240627 OPTIM25F 12.8500 -3.09 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240627 OTOEL24I 10.7400 -0.83 0 0.0000 0.0000 0 10.5900 149 OTOEL24I 20240627 OTOEL24L 11.4100 -0.87 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240627 OTOEL25C 11.4700 -0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240627 OTOEL25F 11.5300 -0.86 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240627 PPA24I 24.0400 -1.56 30 24.1400 23.5600 8 24.0300 74 PPA24I 20240627 PPA24L 25.6500 -0.19 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240627 PPA25C 25.7800 -0.19 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240627 PPA25F 25.9100 -0.19 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240627 PPC24I 10.7500 -1.38 207 11.0400 10.7500 45 10.7800 31307 PPC24I 20240627 PPC24L 11.1100 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240627 PPC25C 11.1600 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240627 PPC25F 11.2200 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240627 QUEST24I 5.2100 -0.95 20 5.2700 5.2100 2 5.1100 185 QUEST24I 20240627 QUEST24L 5.3400 0.19 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240627 QUEST25C 5.3700 0.19 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240627 QUEST25F 5.4000 0.19 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240627 TENER24I 19.2400 0.10 107 19.2500 19.2300 9 19.2400 24232 TENER24I 20240627 TENER24L 19.5700 0.05 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240627 TENER25C 19.6700 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240627 TENER25F 19.7700 0.05 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240627 TITC24I 29.7100 0.03 5 29.7100 29.7100 1 29.8500 171 TITC24I 20240627 TITC24L 29.8400 2.05 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240627 TITC25C 29.9900 2.08 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240627 TITC25F 30.1400 2.07 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240627 TPEIR24I 3.3700 0.60 2805 3.4200 3.3500 168 3.3800 102968 TPEIR24I 20240627 TPEIR24L 3.3400 -0.30 0 0.0000 0.0000 0 3.3800 0 TPEIR24L 20240627 TPEIR25C 3.4000 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240627 TPEIR25F 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240627 VIO24I 5.7500 -1.20 25 5.8400 5.7500 9 5.8000 3671 VIO24I 20240627 VIO24L 5.8600 0.34 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240627 VIO25C 5.8900 0.34 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240627 VIO25F 5.9200 0.34 0 0.0000 0.0000 0 0.0000 0 VIO25F