ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240626 ALPHA24G1.00 0.4710 -6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240626 ALPHA24G1.10 0.3720 -7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240626 ALPHA24G1.20 0.2740 -9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240626 ALPHA24G1.30 0.1830 -12.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240626 ALPHA24G1.40 0.1080 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240626 ALPHA24G1.50 0.0550 -19.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240626 ALPHA24G1.60 0.0240 -22.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240626 ALPHA24G1.70 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240626 ALPHA24G1.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240626 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240626 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240626 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240626 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240626 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240626 ALPHA24H1.00 0.4730 47200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240626 ALPHA24H1.10 0.3730 37200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240626 ALPHA24H1.20 0.2760 27500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240626 ALPHA24H1.30 0.1850 18400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240626 ALPHA24H1.40 0.1100 10900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240626 ALPHA24H1.50 0.0570 5600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240626 ALPHA24H1.60 0.0250 2400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240626 ALPHA24H1.70 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240626 ALPHA24H1.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240626 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240626 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240626 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240626 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240626 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240626 ALPHA24I0.85 0.6240 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240626 ALPHA24I0.90 0.5750 -4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240626 ALPHA24I0.95 0.5250 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240626 ALPHA24I1.00 0.4760 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240626 ALPHA24I1.10 0.3800 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240626 ALPHA24I1.20 0.2910 -8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240626 ALPHA24I1.30 0.2120 -10.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240626 ALPHA24I1.40 0.1470 -13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240626 ALPHA24I1.50 0.0970 -15.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240626 ALPHA24I1.60 0.0610 -18.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240626 ALPHA24I1.70 0.0360 -23.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240626 ALPHA24I1.80 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240626 ALPHA24I1.90 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240626 ALPHA24I2.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240626 ALPHA24I2.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240626 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240626 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240626 ALPHA24L1.00 0.4830 -7.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240626 ALPHA24L1.10 0.3910 -10.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240626 ALPHA24L1.20 0.3060 -14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240626 ALPHA24L1.30 0.2300 -19.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240626 ALPHA24L1.40 0.1690 -25.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240626 ALPHA24L1.50 0.1190 -32.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240626 ALPHA24L1.60 0.0820 -39.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240626 ALPHA24L1.70 0.0540 -48.08 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240626 ALPHA24L1.80 0.0350 -55.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240626 ALPHA24L1.90 0.0220 -61.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240626 ALPHA24L2.00 0.0130 -69.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240626 ALPHA24L2.20 0.0050 -78.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240626 ALPHA24L2.40 0.0020 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240626 ALPHA24L2.60 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240626 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240626 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240626 ALPHA24S1.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240626 ALPHA24S1.30 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240626 ALPHA24S1.40 0.0360 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240626 ALPHA24S1.50 0.0830 27.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240626 ALPHA24S1.60 0.1520 17.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240626 ALPHA24S1.70 0.2380 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240626 ALPHA24S1.80 0.3320 9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240626 ALPHA24S1.90 0.4300 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240626 ALPHA24S2.00 0.5300 6.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240626 ALPHA24S2.20 0.7300 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240626 ALPHA24S2.40 0.9300 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240626 ALPHA24S2.60 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240626 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240626 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240626 ALPHA24T1.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240626 ALPHA24T1.30 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240626 ALPHA24T1.40 0.0360 3500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240626 ALPHA24T1.50 0.0830 8200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240626 ALPHA24T1.60 0.1520 15100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240626 ALPHA24T1.70 0.2360 23500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240626 ALPHA24T1.80 0.3310 33000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240626 ALPHA24T1.90 0.4300 42900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240626 ALPHA24T2.00 0.5300 52900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240626 ALPHA24T2.20 0.7300 72900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240626 ALPHA24T2.40 0.9300 92900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240626 ALPHA24T2.60 1.1300 112900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240626 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240626 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240626 ALPHA24U0.95 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240626 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240626 ALPHA24U1.10 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240626 ALPHA24U1.20 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240626 ALPHA24U1.30 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240626 ALPHA24U1.40 0.0700 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240626 ALPHA24U1.50 0.1210 12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240626 ALPHA24U1.60 0.1840 9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240626 ALPHA24U1.70 0.2600 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240626 ALPHA24U1.80 0.3450 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240626 ALPHA24U1.90 0.4360 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240626 ALPHA24U2.00 0.5320 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240626 ALPHA24U2.20 0.7300 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240626 ALPHA24U2.40 0.9300 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240626 ALPHA24U2.60 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240626 ALPHA24X1.00 0.0030 -72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240626 ALPHA24X1.10 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240626 ALPHA24X1.20 0.0240 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240626 ALPHA24X1.30 0.0480 -35.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240626 ALPHA24X1.40 0.0860 -23.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240626 ALPHA24X1.50 0.1360 -16.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240626 ALPHA24X1.60 0.1980 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240626 ALPHA24X1.70 0.2710 -6.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240626 ALPHA24X1.80 0.3530 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240626 ALPHA24X1.90 0.4410 -0.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240626 ALPHA24X2.00 0.5340 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240626 ALPHA24X2.20 0.7300 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240626 ALPHA24X2.40 0.9300 3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240626 ALPHA24X2.60 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240626 ALPHA25C1.00 0.4940 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240626 ALPHA25C1.10 0.4060 -11.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240626 ALPHA25C1.20 0.3280 -15.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240626 ALPHA25C1.30 0.2590 -19.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240626 ALPHA25C1.40 0.2000 -24.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240626 ALPHA25C1.50 0.1510 -30.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240626 ALPHA25C1.60 0.1120 -37.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240626 ALPHA25C1.70 0.0820 -43.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240626 ALPHA25C1.80 0.0600 -47.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240626 ALPHA25C1.90 0.0430 -53.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240626 ALPHA25C2.00 0.0300 -58.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240626 ALPHA25C2.20 0.0150 -67.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240626 ALPHA25C2.40 0.0070 -75.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240626 ALPHA25C2.60 0.0030 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240626 ALPHA25F1.00 0.5060 -9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20240626 ALPHA25F1.10 0.4230 -12.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20240626 ALPHA25F1.20 0.3480 -15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20240626 ALPHA25F1.30 0.2830 -20.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20240626 ALPHA25F1.40 0.2260 -24.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20240626 ALPHA25F1.50 0.1780 -29.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20240626 ALPHA25F1.60 0.1380 -35.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20240626 ALPHA25F1.70 0.1080 -39.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20240626 ALPHA25F1.80 0.0830 -45.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20240626 ALPHA25F1.90 0.0620 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20240626 ALPHA25F2.00 0.0480 -54.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20240626 ALPHA25O1.00 0.0090 -60.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240626 ALPHA25O1.10 0.0200 -52.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240626 ALPHA25O1.20 0.0400 -42.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240626 ALPHA25O1.30 0.0700 -32.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240626 ALPHA25O1.40 0.1100 -25.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240626 ALPHA25O1.50 0.1610 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240626 ALPHA25O1.60 0.2220 -13.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240626 ALPHA25O1.70 0.2910 -9.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240626 ALPHA25O1.80 0.3700 -5.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240626 ALPHA25O1.90 0.4540 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240626 ALPHA25O2.00 0.5420 -1.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240626 ALPHA25O2.20 0.7310 0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240626 ALPHA25O2.40 0.9300 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240626 ALPHA25O2.60 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240626 ALPHA25R1.00 0.0160 -56.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20240626 ALPHA25R1.10 0.0310 -47.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20240626 ALPHA25R1.20 0.0550 -38.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20240626 ALPHA25R1.30 0.0880 -30.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20240626 ALPHA25R1.40 0.1300 -24.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20240626 ALPHA25R1.50 0.1820 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20240626 ALPHA25R1.60 0.2410 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20240626 ALPHA25R1.70 0.3110 -10.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20240626 ALPHA25R1.80 0.3860 -7.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20240626 ALPHA25R1.90 0.4660 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20240626 ALPHA25R2.00 0.5530 -3.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20240626 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240626 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240626 ETE24G5.20 2.6300 -7.07 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240626 ETE24G5.60 2.2300 -8.23 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240626 ETE24G6.00 1.8300 -9.85 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240626 ETE24G6.40 1.4300 -12.27 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240626 ETE24G6.80 1.0400 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240626 ETE24G7.20 0.6710 -21.79 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240626 ETE24G7.60 0.3710 -29.87 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240626 ETE24G8.00 0.1670 -40.14 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240626 ETE24G8.40 0.0620 -50.00 0 0.0000 0.0000 0 0.0320 0 ETE24G8.40 20240626 ETE24G8.80 0.0180 -60.87 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240626 ETE24G9.20 0.0040 -71.43 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240626 ETE24G9.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240626 ETE24H10.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240626 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240626 ETE24H6.00 1.8400 183900.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240626 ETE24H6.40 1.4500 144900.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240626 ETE24H6.80 1.0900 108900.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240626 ETE24H7.20 0.7620 76100.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240626 ETE24H7.60 0.4940 49300.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240626 ETE24H8.00 0.2980 29700.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240626 ETE24H8.40 0.1640 16300.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240626 ETE24H8.80 0.0850 8400.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240626 ETE24H9.20 0.0390 3800.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240626 ETE24H9.60 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240626 ETE24I10.00 0.0280 -40.43 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240626 ETE24I11.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240626 ETE24I3.40 4.4400 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240626 ETE24I3.60 4.2400 -4.50 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240626 ETE24I3.80 4.0400 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240626 ETE24I4.00 3.8400 -4.95 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240626 ETE24I4.40 3.4400 -5.49 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240626 ETE24I4.80 3.0400 -6.17 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240626 ETE24I5.20 2.6500 -7.02 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240626 ETE24I5.60 2.2500 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240626 ETE24I6.00 1.8600 -9.71 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240626 ETE24I6.40 1.4900 -11.31 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240626 ETE24I6.80 1.1500 -13.53 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240626 ETE24I7.20 0.8440 -16.44 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240626 ETE24I7.60 0.5970 -19.00 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240626 ETE24I8.00 0.4020 -21.79 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240626 ETE24I8.40 0.2580 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240626 ETE24I8.80 0.1580 -28.83 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240626 ETE24I9.20 0.0920 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240626 ETE24I9.60 0.0520 -36.59 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240626 ETE24L10.00 0.1310 -15.48 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240626 ETE24L11.00 0.0550 -12.70 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240626 ETE24L4.40 3.4600 -5.46 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240626 ETE24L4.80 3.0700 -6.12 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240626 ETE24L5.20 2.6900 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240626 ETE24L5.60 2.3100 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240626 ETE24L6.00 1.9500 -8.45 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240626 ETE24L6.40 1.6200 -8.99 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240626 ETE24L6.80 1.3200 -9.59 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240626 ETE24L7.20 1.0500 -11.02 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240626 ETE24L7.60 0.8250 -11.00 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240626 ETE24L8.00 0.6340 -11.45 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240626 ETE24L8.40 0.4770 -12.80 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240626 ETE24L8.80 0.3530 -13.90 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240626 ETE24L9.20 0.2620 -12.96 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240626 ETE24L9.60 0.1890 -11.68 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240626 ETE24S10.00 2.1800 10.10 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240626 ETE24S11.00 3.1800 6.71 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240626 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240626 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240626 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240626 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240626 ETE24S6.80 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240626 ETE24S7.20 0.0410 51.85 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240626 ETE24S7.60 0.1410 45.36 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240626 ETE24S8.00 0.3380 36.84 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240626 ETE24S8.40 0.6330 28.40 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240626 ETE24S8.80 0.9910 21.45 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240626 ETE24S9.20 1.3800 15.97 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240626 ETE24S9.60 1.7800 12.66 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240626 ETE24T10.00 2.1800 217900.00 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240626 ETE24T11.00 3.1800 317900.00 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240626 ETE24T6.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240626 ETE24T6.40 0.0130 1200.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240626 ETE24T6.80 0.0460 4500.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240626 ETE24T7.20 0.1210 12000.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240626 ETE24T7.60 0.2530 25200.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240626 ETE24T8.00 0.4570 45600.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240626 ETE24T8.40 0.7240 72300.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240626 ETE24T8.80 1.0500 104900.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240626 ETE24T9.20 1.4000 139900.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240626 ETE24T9.60 1.7800 177900.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240626 ETE24U10.00 2.1900 9.50 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240626 ETE24U11.00 3.1800 6.71 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240626 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240626 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240626 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240626 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240626 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240626 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240626 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240626 ETE24U5.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240626 ETE24U6.00 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240626 ETE24U6.40 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240626 ETE24U6.80 0.0960 29.73 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240626 ETE24U7.20 0.1910 23.23 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240626 ETE24U7.60 0.3420 22.14 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240626 ETE24U8.00 0.5470 19.96 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240626 ETE24U8.40 0.8030 16.89 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240626 ETE24U8.80 1.1000 13.87 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240626 ETE24U9.20 1.4400 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240626 ETE24U9.60 1.8100 11.04 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240626 ETE24X10.00 2.2500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240626 ETE24X11.00 3.1900 6.69 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240626 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240626 ETE24X4.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240626 ETE24X5.20 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240626 ETE24X5.60 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240626 ETE24X6.00 0.0730 48.98 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240626 ETE24X6.40 0.1360 37.37 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240626 ETE24X6.80 0.2310 31.25 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240626 ETE24X7.20 0.3640 26.83 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240626 ETE24X7.60 0.5350 22.99 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240626 ETE24X8.00 0.7430 19.45 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240626 ETE24X8.40 0.9860 15.86 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240626 ETE24X8.80 1.2600 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240626 ETE24X9.20 1.5700 11.35 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240626 ETE24X9.60 1.9000 10.47 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240626 ETE25C10.00 0.2500 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240626 ETE25C11.00 0.1320 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240626 ETE25C5.20 2.7400 -6.16 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240626 ETE25C5.60 2.3800 -7.03 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240626 ETE25C6.00 2.0500 -7.24 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240626 ETE25C6.40 1.7400 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240626 ETE25C6.80 1.4600 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240626 ETE25C7.20 1.2100 -9.02 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240626 ETE25C7.60 0.9940 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240626 ETE25C8.00 0.8070 -8.61 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240626 ETE25C8.40 0.6440 -10.06 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240626 ETE25C8.80 0.5190 -9.11 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240626 ETE25C9.20 0.4070 -9.15 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240626 ETE25C9.60 0.3220 -9.30 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240626 ETE25F10.00 0.3640 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20240626 ETE25F6.00 2.1400 -6.96 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20240626 ETE25F6.40 1.8500 -7.04 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20240626 ETE25F6.80 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20240626 ETE25F7.20 1.3400 -8.22 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20240626 ETE25F7.60 1.1400 -7.32 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20240626 ETE25F8.00 0.9530 -7.48 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20240626 ETE25F8.40 0.7930 -8.00 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20240626 ETE25F8.80 0.6600 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20240626 ETE25F9.20 0.5410 -7.99 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20240626 ETE25F9.60 0.4480 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20240626 ETE25O10.00 2.3300 8.88 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240626 ETE25O11.00 3.2200 6.27 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240626 ETE25O5.20 0.0410 57.69 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240626 ETE25O5.60 0.0800 48.15 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240626 ETE25O6.00 0.1400 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240626 ETE25O6.40 0.2260 32.16 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240626 ETE25O6.80 0.3390 24.63 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240626 ETE25O7.20 0.4850 20.35 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240626 ETE25O7.60 0.6690 18.62 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240626 ETE25O8.00 0.8800 16.87 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240626 ETE25O8.40 1.1200 13.82 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240626 ETE25O8.80 1.3900 12.10 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240626 ETE25O9.20 1.6800 10.53 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240626 ETE25O9.60 1.9900 9.34 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240626 ETE25R10.00 2.4000 8.11 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20240626 ETE25R6.00 0.2000 26.58 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20240626 ETE25R6.40 0.3050 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20240626 ETE25R6.80 0.4360 23.51 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20240626 ETE25R7.20 0.5880 18.07 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20240626 ETE25R7.60 0.7780 16.29 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20240626 ETE25R8.00 0.9910 15.23 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20240626 ETE25R8.40 1.2300 12.84 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20240626 ETE25R8.80 1.4900 11.19 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20240626 ETE25R9.20 1.7700 9.26 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20240626 ETE25R9.60 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20240626 FTSE24G3150 250.0000 -7.75 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240626 FTSE24G3200 205.0000 -9.69 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240626 FTSE24G3250 163.0000 -8.43 0 0.0000 0.0000 0 156.0000 20 FTSE24G3250 20240626 FTSE24G3300 126.0000 -10.64 0 0.0000 0.0000 0 119.0000 0 FTSE24G3300 20240626 FTSE24G3350 94.0000 -12.15 0 0.0000 0.0000 0 87.5000 60 FTSE24G3350 20240626 FTSE24G3400 67.0000 -21.64 0 0.0000 0.0000 0 61.5000 20 FTSE24G3400 20240626 FTSE24G3450 46.2500 -25.40 0 0.0000 0.0000 0 41.5000 60 FTSE24G3450 20240626 FTSE24G3500 30.2500 -30.46 0 0.0000 0.0000 0 26.5000 23 FTSE24G3500 20240626 FTSE24G3550 19.0000 -35.59 0 0.0000 0.0000 0 16.2500 90 FTSE24G3550 20240626 FTSE24G3600 11.5000 -40.26 0 0.0000 0.0000 0 9.5000 23 FTSE24G3600 20240626 FTSE24G3650 4.5000 -63.27 50 4.5000 4.5000 1 5.3000 70 FTSE24G3650 20240626 FTSE24G3700 3.6000 -28.00 0 0.0000 0.0000 0 2.8000 90 FTSE24G3700 20240626 FTSE24G3750 1.9000 -56.82 0 0.0000 0.0000 0 1.4000 20 FTSE24G3750 20240626 FTSE24G3800 0.9400 -62.40 0 0.0000 0.0000 0 0.6700 20 FTSE24G3800 20240626 FTSE24G3850 0.4500 -67.86 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240626 FTSE24G3900 0.2100 -70.83 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240626 FTSE24H3150 237.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240626 FTSE24H3200 198.0000 -11.61 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240626 FTSE24H3250 163.0000 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240626 FTSE24H3300 131.0000 -16.03 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240626 FTSE24H3350 91.0000 -28.35 20 91.0000 91.0000 1 97.0000 20 FTSE24H3350 20240626 FTSE24H3400 80.5000 -21.08 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240626 FTSE24H3450 61.0000 -14.69 0 0.0000 0.0000 0 55.5000 20 FTSE24H3450 20240626 FTSE24H3500 45.2500 -14.62 0 0.0000 0.0000 0 40.7500 20 FTSE24H3500 20240626 FTSE24H3550 32.7500 -31.05 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240626 FTSE24H3600 23.2500 -34.51 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240626 FTSE24H3650 16.2500 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240626 FTSE24H3700 11.0000 -42.11 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240626 FTSE24H3750 7.3000 -45.93 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240626 FTSE24H3800 4.8000 -49.47 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240626 FTSE24H3850 3.1000 -52.31 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240626 FTSE24H3900 1.9000 -56.82 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240626 FTSE24I2450 918.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240626 FTSE24I2500 868.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240626 FTSE24I2550 818.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240626 FTSE24I2600 769.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240626 FTSE24I2650 719.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240626 FTSE24I2700 670.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240626 FTSE24I2750 620.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240626 FTSE24I2800 572.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240626 FTSE24I2850 523.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240626 FTSE24I2900 476.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240626 FTSE24I2950 430.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240626 FTSE24I3000 385.0000 -6.55 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240626 FTSE24I3050 342.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240626 FTSE24I3100 300.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240626 FTSE24I3150 262.0000 -9.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240626 FTSE24I3200 225.0000 -11.42 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240626 FTSE24I3250 192.0000 -13.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240626 FTSE24I3300 162.0000 -14.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240626 FTSE24I3350 135.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240626 FTSE24I3400 111.0000 -18.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240626 FTSE24I3450 90.5000 -21.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240626 FTSE24I3500 73.0000 -23.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240626 FTSE24I3550 58.0000 -26.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240626 FTSE24I3600 45.7500 -28.52 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240626 FTSE24I3650 35.5000 -31.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240626 FTSE24I3700 27.2500 -34.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240626 FTSE24I3750 20.7500 -36.64 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240626 FTSE24I3800 15.5000 -39.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240626 FTSE24I3850 11.5000 -43.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240626 FTSE24I3900 8.4000 -45.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240626 FTSE24L2850 552.0000 -4.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240626 FTSE24L2900 509.0000 -5.39 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240626 FTSE24L2950 467.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240626 FTSE24L3000 426.0000 -6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240626 FTSE24L3050 387.0000 -7.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240626 FTSE24L3100 350.0000 -8.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240626 FTSE24L3150 315.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240626 FTSE24L3200 282.0000 -10.19 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240626 FTSE24L3250 251.0000 -11.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240626 FTSE24L3300 223.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240626 FTSE24L3350 197.0000 -13.60 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240626 FTSE24L3400 173.0000 -14.78 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240626 FTSE24L3450 151.0000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240626 FTSE24L3500 131.0000 -17.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240626 FTSE24L3550 113.0000 -19.29 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240626 FTSE24L3600 97.5000 -20.73 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240626 FTSE24L3650 83.5000 -21.96 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240626 FTSE24L3700 71.0000 -24.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240626 FTSE24L3750 60.0000 -25.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240626 FTSE24L3800 51.0000 -27.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240626 FTSE24L3850 42.7500 -28.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240626 FTSE24L3900 35.7500 -30.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240626 FTSE24S3150 5.6000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240626 FTSE24S3200 10.7500 -10.42 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240626 FTSE24S3250 19.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240626 FTSE24S3300 31.7500 -2.31 0 0.0000 0.0000 0 32.0000 27 FTSE24S3300 20240626 FTSE24S3350 49.5000 26.92 0 0.0000 0.0000 0 50.5000 90 FTSE24S3350 20240626 FTSE24S3400 72.5000 16.94 0 0.0000 0.0000 0 74.5000 27 FTSE24S3400 20240626 FTSE24S3450 102.0000 12.09 0 0.0000 0.0000 0 104.0000 61 FTSE24S3450 20240626 FTSE24S3500 136.0000 5.43 0 0.0000 0.0000 0 139.0000 60 FTSE24S3500 20240626 FTSE24S3550 174.0000 5.45 0 0.0000 0.0000 0 179.0000 20 FTSE24S3550 20240626 FTSE24S3600 217.0000 6.37 0 0.0000 0.0000 0 222.0000 40 FTSE24S3600 20240626 FTSE24S3650 262.0000 6.07 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240626 FTSE24S3700 309.0000 5.82 0 0.0000 0.0000 0 315.0000 20 FTSE24S3700 20240626 FTSE24S3750 357.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240626 FTSE24S3800 406.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240626 FTSE24S3850 455.0000 4.36 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240626 FTSE24S3900 505.0000 4.12 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240626 FTSE24T3150 22.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240626 FTSE24T3200 33.5000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240626 FTSE24T3250 47.7500 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240626 FTSE24T3300 66.0000 -1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24T3300 20240626 FTSE24T3350 88.5000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240626 FTSE24T3400 115.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240626 FTSE24T3450 145.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240626 FTSE24T3500 179.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240626 FTSE24T3550 217.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240626 FTSE24T3600 257.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240626 FTSE24T3650 300.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240626 FTSE24T3700 345.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240626 FTSE24T3750 391.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240626 FTSE24T3800 438.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240626 FTSE24T3850 486.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240626 FTSE24T3900 535.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240626 FTSE24U2450 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240626 FTSE24U2500 0.0500 -61.54 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240626 FTSE24U2550 0.1000 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240626 FTSE24U2600 0.2100 -54.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240626 FTSE24U2650 0.4100 -50.60 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240626 FTSE24U2700 0.7700 -45.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240626 FTSE24U2750 1.4000 -41.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240626 FTSE24U2800 2.4000 -36.84 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240626 FTSE24U2850 4.0000 -32.20 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240626 FTSE24U2900 6.3000 -28.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240626 FTSE24U2950 9.8000 -24.62 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240626 FTSE24U3000 14.5000 -20.55 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240626 FTSE24U3050 21.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240626 FTSE24U3100 29.7500 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240626 FTSE24U3150 40.5000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240626 FTSE24U3200 54.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240626 FTSE24U3250 71.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240626 FTSE24U3300 90.5000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240626 FTSE24U3350 113.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240626 FTSE24U3400 139.0000 -1.42 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240626 FTSE24U3450 168.0000 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240626 FTSE24U3500 200.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240626 FTSE24U3550 235.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240626 FTSE24U3600 272.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240626 FTSE24U3650 312.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240626 FTSE24U3700 354.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240626 FTSE24U3750 397.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240626 FTSE24U3800 441.0000 3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240626 FTSE24U3850 487.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240626 FTSE24U3900 534.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240626 FTSE24X2850 18.5000 -21.28 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240626 FTSE24X2900 24.5000 -19.01 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240626 FTSE24X2950 31.7500 -16.99 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240626 FTSE24X3000 40.7500 -14.66 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240626 FTSE24X3050 51.5000 -12.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240626 FTSE24X3100 64.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240626 FTSE24X3150 78.5000 -9.25 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240626 FTSE24X3200 95.0000 -7.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240626 FTSE24X3250 114.0000 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240626 FTSE24X3300 135.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240626 FTSE24X3350 158.0000 -4.24 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240626 FTSE24X3400 183.0000 -3.68 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240626 FTSE24X3450 211.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240626 FTSE24X3500 241.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240626 FTSE24X3550 273.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240626 FTSE24X3600 306.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240626 FTSE24X3650 342.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240626 FTSE24X3700 379.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240626 FTSE24X3750 418.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240626 FTSE24X3800 458.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240626 FTSE24X3850 499.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240626 FTSE24X3900 542.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240626 FTSE25C3050 428.0000 -7.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240626 FTSE25C3100 393.0000 -7.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240626 FTSE25C3150 360.0000 -8.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240626 FTSE25C3200 328.0000 -9.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240626 FTSE25C3250 299.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240626 FTSE25C3300 271.0000 -11.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240626 FTSE25C3350 245.0000 -12.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240626 FTSE25C3400 221.0000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240626 FTSE25C3450 199.0000 -14.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240626 FTSE25C3500 178.0000 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240626 FTSE25C3550 159.0000 -16.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240626 FTSE25C3600 142.0000 -17.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240626 FTSE25C3650 126.0000 -18.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240626 FTSE25C3700 112.0000 -19.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240626 FTSE25C3750 98.5000 -21.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240626 FTSE25C3800 87.0000 -22.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240626 FTSE25C3850 76.0000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240626 FTSE25C3900 67.0000 -24.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240626 FTSE25F3200 369.0000 -19.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20240626 FTSE25F3250 340.0000 -20.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20240626 FTSE25F3300 313.0000 -21.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20240626 FTSE25F3350 287.0000 -22.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20240626 FTSE25F3400 263.0000 -23.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20240626 FTSE25F3450 241.0000 -24.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20240626 FTSE25F3500 219.0000 -25.51 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20240626 FTSE25F3550 200.0000 -26.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20240626 FTSE25F3600 181.0000 -27.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20240626 FTSE25F3650 165.0000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20240626 FTSE25F3700 149.0000 -29.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20240626 FTSE25O3050 77.0000 -12.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240626 FTSE25O3100 91.5000 -10.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240626 FTSE25O3150 108.0000 -9.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240626 FTSE25O3200 125.0000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240626 FTSE25O3250 145.0000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240626 FTSE25O3300 167.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240626 FTSE25O3350 190.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240626 FTSE25O3400 215.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240626 FTSE25O3450 242.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240626 FTSE25O3500 271.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240626 FTSE25O3550 301.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240626 FTSE25O3600 333.0000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240626 FTSE25O3650 366.0000 -1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240626 FTSE25O3700 401.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240626 FTSE25O3750 437.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240626 FTSE25O3800 475.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240626 FTSE25O3850 514.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240626 FTSE25O3900 553.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240626 FTSE25R3200 150.0000 6.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20240626 FTSE25R3250 170.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20240626 FTSE25R3300 192.0000 7.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20240626 FTSE25R3350 216.0000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20240626 FTSE25R3400 240.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20240626 FTSE25R3450 267.0000 8.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20240626 FTSE25R3500 295.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20240626 FTSE25R3550 324.0000 8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20240626 FTSE25R3600 355.0000 8.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20240626 FTSE25R3650 387.0000 9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20240626 FTSE25R3700 420.0000 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20240626 HTO24G10.00 3.8000 3.26 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240626 HTO24G11.00 2.8000 4.48 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240626 HTO24G12.00 1.8100 6.47 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240626 HTO24G13.00 0.9110 7.43 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240626 HTO24G14.00 0.3060 2.68 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240626 HTO24G15.00 0.0610 -12.86 0 0.0000 0.0000 0 0.0680 3 HTO24G15.00 20240626 HTO24G16.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240626 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240626 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240626 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240626 HTO24G9.20 4.6000 2.91 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240626 HTO24G9.60 4.2000 3.19 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240626 HTO24H10.00 3.8200 381900.00 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240626 HTO24H11.00 2.8200 281900.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240626 HTO24H12.00 1.8500 184900.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240626 HTO24H13.00 1.0100 100900.00 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240626 HTO24H14.00 0.4230 42200.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240626 HTO24H15.00 0.1320 13100.00 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240626 HTO24H16.00 0.0300 2900.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240626 HTO24H17.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240626 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240626 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240626 HTO24H9.20 4.6200 461900.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240626 HTO24H9.60 4.2200 421900.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240626 HTO24I10.00 3.8400 3.23 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240626 HTO24I11.00 2.8800 4.35 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240626 HTO24I12.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240626 HTO24I13.00 1.2600 5.88 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240626 HTO24I14.00 0.7210 6.66 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240626 HTO24I15.00 0.3670 5.76 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240626 HTO24I16.00 0.1730 7.45 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240626 HTO24I17.00 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240626 HTO24I18.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240626 HTO24I19.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240626 HTO24I9.20 4.6400 2.88 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240626 HTO24I9.60 4.2400 3.16 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240626 HTO24L10.00 3.9100 2.36 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240626 HTO24L11.00 2.9700 1.02 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240626 HTO24L12.00 2.1300 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240626 HTO24L13.00 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240626 HTO24L14.00 0.8910 -12.65 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240626 HTO24L15.00 0.5180 -21.52 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240626 HTO24L16.00 0.2810 -31.13 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240626 HTO24L17.00 0.1470 -39.75 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240626 HTO24L18.00 0.0720 -48.94 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240626 HTO24L19.00 0.0330 -58.75 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240626 HTO24L9.20 4.6800 2.41 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240626 HTO24L9.60 4.2900 2.39 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240626 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240626 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240626 HTO24S12.00 0.0080 -61.90 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240626 HTO24S13.00 0.1040 -38.10 0 0.0000 0.0000 0 0.1380 10 HTO24S13.00 20240626 HTO24S14.00 0.4990 -19.39 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240626 HTO24S15.00 1.2600 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240626 HTO24S16.00 2.2100 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240626 HTO24S17.00 3.2100 -3.89 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240626 HTO24S18.00 4.2100 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240626 HTO24S19.00 5.2100 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240626 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240626 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240626 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240626 HTO24T11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240626 HTO24T12.00 0.0290 2800.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240626 HTO24T13.00 0.1800 17900.00 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240626 HTO24T14.00 0.5960 59500.00 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240626 HTO24T15.00 1.3100 130900.00 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240626 HTO24T16.00 2.2200 221900.00 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240626 HTO24T17.00 3.2100 320900.00 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240626 HTO24T18.00 4.2100 420900.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240626 HTO24T19.00 5.2100 520900.00 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240626 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240626 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240626 HTO24U10.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240626 HTO24U11.00 0.0390 -20.41 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240626 HTO24U12.00 0.1510 -15.17 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240626 HTO24U13.00 0.4120 -11.59 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240626 HTO24U14.00 0.8690 -8.72 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240626 HTO24U15.00 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240626 HTO24U16.00 2.3300 -4.90 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240626 HTO24U17.00 3.2400 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240626 HTO24U18.00 4.2100 -3.00 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240626 HTO24U19.00 5.2100 -2.43 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240626 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240626 HTO24U9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240626 HTO24X10.00 0.0170 -70.69 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240626 HTO24X11.00 0.0740 -55.69 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240626 HTO24X12.00 0.2200 -42.41 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240626 HTO24X13.00 0.5120 -30.05 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240626 HTO24X14.00 0.9760 -21.29 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240626 HTO24X15.00 1.6100 -13.90 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240626 HTO24X16.00 2.3800 -9.51 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240626 HTO24X17.00 3.2600 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240626 HTO24X18.00 4.2100 -4.10 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240626 HTO24X19.00 5.2100 -2.62 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240626 HTO24X9.20 0.0040 -78.95 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240626 HTO24X9.60 0.0090 -72.73 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240626 HTO25C10.00 3.9900 1.27 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240626 HTO25C11.00 3.1000 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240626 HTO25C12.00 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240626 HTO25C13.00 1.6500 -7.82 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240626 HTO25C14.00 1.1300 -13.08 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240626 HTO25C15.00 0.7480 -19.22 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240626 HTO25C16.00 0.4750 -26.01 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240626 HTO25C17.00 0.2910 -32.95 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240626 HTO25C18.00 0.1740 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240626 HTO25C19.00 0.1010 -48.21 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240626 HTO25C9.20 4.7400 1.72 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240626 HTO25C9.60 4.3600 1.63 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240626 HTO25F10.00 4.0800 0.49 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20240626 HTO25F11.00 3.2400 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20240626 HTO25F12.00 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20240626 HTO25F13.00 1.8500 -8.42 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20240626 HTO25F14.00 1.3400 -12.99 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20240626 HTO25F15.00 0.9460 -17.74 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20240626 HTO25F16.00 0.6490 -23.65 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20240626 HTO25F17.00 0.4340 -31.11 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20240626 HTO25F18.00 0.2840 -37.99 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20240626 HTO25F19.00 0.1870 -41.93 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20240626 HTO25F9.60 4.4400 0.91 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20240626 HTO25O10.00 0.0520 -59.69 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240626 HTO25O11.00 0.1500 -47.55 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240626 HTO25O12.00 0.3530 -36.40 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240626 HTO25O13.00 0.6750 -28.50 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240626 HTO25O14.00 1.1600 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240626 HTO25O15.00 1.7700 -14.49 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240626 HTO25O16.00 2.5100 -10.04 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240626 HTO25O17.00 3.3400 -7.22 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240626 HTO25O18.00 4.2500 -4.92 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240626 HTO25O19.00 5.2100 -3.34 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240626 HTO25O9.20 0.0170 -70.69 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240626 HTO25O9.60 0.0310 -63.53 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240626 HTO25R10.00 0.0950 -53.66 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20240626 HTO25R11.00 0.2310 -43.52 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20240626 HTO25R12.00 0.4610 -35.07 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20240626 HTO25R13.00 0.8180 -26.96 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20240626 HTO25R14.00 1.3000 -20.25 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20240626 HTO25R15.00 1.9100 -14.73 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20240626 HTO25R16.00 2.6200 -10.88 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20240626 HTO25R17.00 3.4200 -8.06 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20240626 HTO25R18.00 4.2900 -5.92 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20240626 HTO25R19.00 5.2300 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20240626 HTO25R9.60 0.0630 -58.28 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20240626 OPAP24G10.00 4.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240626 OPAP24G10.81X 3.6700 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.81 20240626 OPAP24G11.00 3.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240626 OPAP24G11.79X 2.7000 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.79 20240626 OPAP24G12.00 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240626 OPAP24G12.78X 1.7100 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.78 20240626 OPAP24G13.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240626 OPAP24G13.76X 0.8160 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.76 20240626 OPAP24G14.00 0.6350 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240626 OPAP24G14.74X 0.2350 -21.67 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.74 20240626 OPAP24G15.00 0.1520 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240626 OPAP24G15.73X 0.0330 -42.11 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.73 20240626 OPAP24G16.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240626 OPAP24G16.71X 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.71 20240626 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240626 OPAP24G17.69X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.69 20240626 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240626 OPAP24G18.67X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.67 20240626 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240626 OPAP24G19.66X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.66 20240626 OPAP24G21.62X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G21.62 20240626 OPAP24G23.59X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G23.59 20240626 OPAP24G9.44X 5.0400 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.44 20240626 OPAP24G9.60 4.8800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.60 20240626 OPAP24G9.83X 4.6500 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP24G9.83 20240626 OPAP24H10.00 4.5000 449900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240626 OPAP24H11.00 3.5000 349900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240626 OPAP24H12.00 2.5100 250900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240626 OPAP24H13.00 1.5700 156900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240626 OPAP24H14.00 0.7920 79100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240626 OPAP24H15.00 0.3060 30500.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240626 OPAP24H16.00 0.0860 8500.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240626 OPAP24H17.00 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240626 OPAP24H18.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240626 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240626 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240626 OPAP24H9.60 4.9000 489900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H9.60 20240626 OPAP24I10.00 4.5200 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240626 OPAP24I11.00 3.5300 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240626 OPAP24I12.00 2.5500 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240626 OPAP24I13.00 1.6600 -3.49 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240626 OPAP24I14.00 0.9390 -6.10 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240626 OPAP24I15.00 0.4550 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240626 OPAP24I16.00 0.1870 -12.62 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240626 OPAP24I17.00 0.0640 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240626 OPAP24I18.00 0.0190 -26.92 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240626 OPAP24I19.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240626 OPAP24I20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240626 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240626 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240626 OPAP24I9.60 4.9200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240626 OPAP24L10.00 4.5700 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240626 OPAP24L11.00 3.6100 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240626 OPAP24L12.00 2.7000 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240626 OPAP24L13.00 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240626 OPAP24L14.00 1.2500 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240626 OPAP24L15.00 0.7640 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240626 OPAP24L16.00 0.4370 -7.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240626 OPAP24L17.00 0.2370 -10.57 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240626 OPAP24L18.00 0.1190 -14.39 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240626 OPAP24L19.00 0.0550 -20.29 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240626 OPAP24L20.00 0.0250 -21.88 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240626 OPAP24L22.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240626 OPAP24L24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240626 OPAP24L9.60 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L9.60 20240626 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240626 OPAP24S10.81X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.81 20240626 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240626 OPAP24S11.79X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.79 20240626 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240626 OPAP24S12.78X 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.78 20240626 OPAP24S13.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240626 OPAP24S13.76X 0.0880 -2.22 0 0.0000 0.0000 0 0.0390 11 OPAP24S13.76 20240626 OPAP24S14.00 0.1470 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240626 OPAP24S14.74X 0.4870 6.80 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.74 20240626 OPAP24S15.00 0.6650 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240626 OPAP24S15.73X 1.2800 7.56 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.73 20240626 OPAP24S16.00 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240626 OPAP24S16.71X 2.2400 6.16 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.71 20240626 OPAP24S17.00 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240626 OPAP24S17.69X 3.2200 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.69 20240626 OPAP24S18.00 3.5300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240626 OPAP24S18.67X 4.2000 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.67 20240626 OPAP24S19.00 4.5300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240626 OPAP24S19.66X 5.1900 3.59 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.66 20240626 OPAP24S21.62X 7.1500 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP24S21.62 20240626 OPAP24S23.59X 9.1200 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP24S23.59 20240626 OPAP24S9.44X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.44 20240626 OPAP24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.60 20240626 OPAP24S9.83X 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S9.83 20240626 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240626 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240626 OPAP24T12.00 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240626 OPAP24T13.00 0.0590 5800.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240626 OPAP24T14.00 0.2830 28200.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240626 OPAP24T15.00 0.7990 79800.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240626 OPAP24T16.00 1.5800 157900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240626 OPAP24T17.00 2.5300 252900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240626 OPAP24T18.00 3.5300 352900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240626 OPAP24T19.00 4.5300 452900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240626 OPAP24T20.00 5.5300 552900.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240626 OPAP24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T9.60 20240626 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240626 OPAP24U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240626 OPAP24U12.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240626 OPAP24U13.00 0.1310 5.65 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240626 OPAP24U14.00 0.4050 5.74 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240626 OPAP24U15.00 0.9220 6.47 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240626 OPAP24U16.00 1.6600 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240626 OPAP24U17.00 2.5500 4.94 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240626 OPAP24U18.00 3.5300 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240626 OPAP24U19.00 4.5300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240626 OPAP24U20.00 5.5300 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240626 OPAP24U22.00 7.5300 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240626 OPAP24U24.00 9.5300 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240626 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240626 OPAP24X10.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240626 OPAP24X11.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240626 OPAP24X12.00 0.1120 1.82 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240626 OPAP24X13.00 0.3050 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240626 OPAP24X14.00 0.6490 4.51 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240626 OPAP24X15.00 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240626 OPAP24X16.00 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240626 OPAP24X17.00 2.6500 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240626 OPAP24X18.00 3.5600 4.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240626 OPAP24X19.00 4.5300 3.66 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240626 OPAP24X20.00 5.5300 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240626 OPAP24X22.00 7.5300 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240626 OPAP24X24.00 9.5300 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240626 OPAP24X9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X9.60 20240626 OPAP25C10.00 4.6400 -0.22 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240626 OPAP25C11.00 3.7100 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240626 OPAP25C12.00 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240626 OPAP25C13.00 2.1000 -2.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240626 OPAP25C14.00 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240626 OPAP25C15.00 1.0100 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240626 OPAP25C16.00 0.6570 -6.41 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240626 OPAP25C17.00 0.4100 -8.48 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240626 OPAP25C18.00 0.2480 -10.47 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240626 OPAP25C19.00 0.1460 -12.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240626 OPAP25C20.00 0.0850 -13.27 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240626 OPAP25C22.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240626 OPAP25C24.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240626 OPAP25C9.60 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20240626 OPAP25F10.00 4.7200 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20240626 OPAP25F11.00 3.8200 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20240626 OPAP25F12.00 3.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20240626 OPAP25F13.00 2.2900 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20240626 OPAP25F14.00 1.7000 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20240626 OPAP25F15.00 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20240626 OPAP25F16.00 0.8580 -4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20240626 OPAP25F17.00 0.5880 -5.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20240626 OPAP25F18.00 0.3930 -6.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20240626 OPAP25F19.00 0.2550 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20240626 OPAP25F9.60 5.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20240626 OPAP25O10.00 0.0240 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240626 OPAP25O11.00 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240626 OPAP25O12.00 0.2110 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240626 OPAP25O13.00 0.4470 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240626 OPAP25O14.00 0.8270 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240626 OPAP25O15.00 1.3400 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240626 OPAP25O16.00 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240626 OPAP25O17.00 2.7600 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240626 OPAP25O18.00 3.6200 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240626 OPAP25O19.00 4.5500 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240626 OPAP25O20.00 5.5300 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240626 OPAP25O22.00 7.5300 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240626 OPAP25O24.00 9.5300 2.69 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240626 OPAP25O9.60 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20240626 OPAP25R10.00 0.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20240626 OPAP25R11.00 0.1360 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20240626 OPAP25R12.00 0.3010 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20240626 OPAP25R13.00 0.5770 3.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20240626 OPAP25R14.00 0.9720 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20240626 OPAP25R15.00 1.4900 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20240626 OPAP25R16.00 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20240626 OPAP25R17.00 2.8700 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20240626 OPAP25R18.00 3.6900 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20240626 OPAP25R19.00 4.5900 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20240626 OPAP25R9.60 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20240626 PPC24G10.00 1.2200 -3.94 0 0.0000 0.0000 0 1.0500 5 PPC24G10.00 20240626 PPC24G11.00 0.4390 -12.55 0 0.0000 0.0000 0 0.3420 26 PPC24G11.00 20240626 PPC24G12.00 0.0840 -30.00 0 0.0000 0.0000 0 0.0570 60 PPC24G12.00 20240626 PPC24G13.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0050 10 PPC24G13.00 20240626 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240626 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240626 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240626 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240626 PPC24G8.40 2.7900 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240626 PPC24G8.80 2.3900 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240626 PPC24G9.20 1.9900 -2.45 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240626 PPC24G9.60 1.6000 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240626 PPC24H10.00 1.3200 131900.00 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240626 PPC24H11.00 0.6380 63700.00 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240626 PPC24H12.00 0.2400 23900.00 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240626 PPC24H13.00 0.0730 7200.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240626 PPC24H14.00 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240626 PPC24H15.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240626 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240626 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240626 PPC24H8.40 2.8100 280900.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240626 PPC24H8.80 2.4100 240900.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240626 PPC24H9.20 2.0300 202900.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240626 PPC24H9.60 1.6600 165900.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240626 PPC24I10.00 1.4200 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240626 PPC24I11.00 0.7800 -4.88 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240626 PPC24I12.00 0.3710 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240626 PPC24I13.00 0.1540 -10.47 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240626 PPC24I14.00 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240626 PPC24I15.00 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240626 PPC24I16.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240626 PPC24I17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240626 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240626 PPC24I6.80 4.4100 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240626 PPC24I7.20 4.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240626 PPC24I7.60 3.6200 -1.09 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240626 PPC24I8.00 3.2200 -1.53 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240626 PPC24I8.40 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240626 PPC24I8.80 2.4500 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240626 PPC24I9.20 2.0900 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240626 PPC24I9.60 1.7400 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240626 PPC24L10.00 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240626 PPC24L11.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240626 PPC24L12.00 0.6930 1.02 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240626 PPC24L13.00 0.4150 2.22 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240626 PPC24L14.00 0.2360 3.96 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240626 PPC24L15.00 0.1290 6.61 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240626 PPC24L16.00 0.0680 9.68 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240626 PPC24L17.00 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240626 PPC24L18.00 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240626 PPC24L8.40 2.9500 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240626 PPC24L8.80 2.6000 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240626 PPC24L9.20 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240626 PPC24L9.60 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240626 PPC24S10.00 0.0230 -30.30 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240626 PPC24S11.00 0.2450 -15.22 0 0.0000 0.0000 0 0.3290 15 PPC24S11.00 20240626 PPC24S12.00 0.8910 0.68 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240626 PPC24S13.00 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240626 PPC24S14.00 2.8200 1.44 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240626 PPC24S15.00 3.8200 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240626 PPC24S16.00 4.8200 0.84 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240626 PPC24S17.00 5.8200 0.69 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240626 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240626 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240626 PPC24S9.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240626 PPC24S9.60 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240626 PPC24T10.00 0.1120 11100.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240626 PPC24T11.00 0.4280 42700.00 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240626 PPC24T12.00 1.0300 102900.00 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240626 PPC24T13.00 1.8700 186900.00 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240626 PPC24T14.00 2.8200 281900.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240626 PPC24T15.00 3.8200 381900.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240626 PPC24T16.00 4.8200 481900.00 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240626 PPC24T17.00 5.8200 581900.00 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240626 PPC24T8.40 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240626 PPC24T8.80 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240626 PPC24T9.20 0.0230 2200.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240626 PPC24T9.60 0.0550 5400.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240626 PPC24U10.00 0.1950 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240626 PPC24U11.00 0.5500 0.55 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240626 PPC24U12.00 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240626 PPC24U13.00 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240626 PPC24U14.00 2.8400 1.07 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240626 PPC24U15.00 3.8200 1.06 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240626 PPC24U16.00 4.8200 0.84 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240626 PPC24U17.00 5.8200 0.69 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240626 PPC24U18.00 6.8200 0.59 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240626 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240626 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240626 PPC24U7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240626 PPC24U8.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240626 PPC24U8.40 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240626 PPC24U8.80 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240626 PPC24U9.20 0.0620 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240626 PPC24U9.60 0.1150 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240626 PPC24X10.00 0.4210 8.23 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240626 PPC24X11.00 0.8350 5.03 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240626 PPC24X12.00 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240626 PPC24X13.00 2.1300 2.40 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240626 PPC24X14.00 2.9600 1.72 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240626 PPC24X15.00 3.8700 1.31 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240626 PPC24X16.00 4.8300 1.05 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240626 PPC24X17.00 5.8200 0.69 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240626 PPC24X18.00 6.8200 0.59 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240626 PPC24X8.40 0.0870 16.00 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240626 PPC24X8.80 0.1370 14.17 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240626 PPC24X9.20 0.2080 9.47 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240626 PPC24X9.60 0.3050 8.93 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240626 PPC25C10.00 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240626 PPC25C11.00 1.3600 0.74 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240626 PPC25C12.00 0.9340 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240626 PPC25C13.00 0.6240 2.80 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240626 PPC25C14.00 0.4100 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240626 PPC25C15.00 0.2660 6.40 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240626 PPC25C16.00 0.1710 8.92 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240626 PPC25C17.00 0.1070 9.18 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240626 PPC25C8.40 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240626 PPC25C8.80 2.7500 -0.72 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240626 PPC25C9.20 2.4600 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240626 PPC25C9.60 2.1700 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240626 PPC25F10.00 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20240626 PPC25F11.00 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20240626 PPC25F12.00 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20240626 PPC25F13.00 0.8300 2.98 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20240626 PPC25F14.00 0.5920 4.23 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20240626 PPC25F15.00 0.4160 5.58 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20240626 PPC25F16.00 0.2840 6.77 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20240626 PPC25F8.40 3.2000 -0.62 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20240626 PPC25F8.80 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20240626 PPC25F9.20 2.6100 -0.38 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20240626 PPC25F9.60 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20240626 PPC25O10.00 0.5940 7.22 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240626 PPC25O11.00 1.0300 5.10 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240626 PPC25O12.00 1.6000 3.90 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240626 PPC25O13.00 2.2900 2.69 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240626 PPC25O14.00 3.0800 1.99 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240626 PPC25O15.00 3.9500 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240626 PPC25O16.00 4.8700 1.04 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240626 PPC25O17.00 5.8300 0.87 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240626 PPC25O8.40 0.1730 14.57 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240626 PPC25O8.80 0.2450 10.36 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240626 PPC25O9.20 0.3420 9.62 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240626 PPC25O9.60 0.4490 7.67 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240626 PPC25R10.00 0.7350 6.68 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20240626 PPC25R11.00 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20240626 PPC25R12.00 1.7600 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20240626 PPC25R13.00 2.4400 2.95 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20240626 PPC25R14.00 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20240626 PPC25R15.00 4.0400 1.51 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20240626 PPC25R16.00 4.9200 1.03 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20240626 PPC25R8.40 0.2590 11.16 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20240626 PPC25R8.80 0.3510 11.08 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20240626 PPC25R9.20 0.4570 8.29 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20240626 PPC25R9.60 0.5880 8.29 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20240626 TPEIR24G2.40 0.9730 -8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.40 20240626 TPEIR24G2.60 0.7740 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240626 TPEIR24G2.80 0.5750 -13.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240626 TPEIR24G3.00 0.3840 -18.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240626 TPEIR24G3.20 0.2190 -26.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240626 TPEIR24G3.40 0.1020 -36.25 0 0.0000 0.0000 0 0.0870 200 TPEIR24G3.40 20240626 TPEIR24G3.60 0.0370 -48.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240626 TPEIR24G3.80 0.0110 -59.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240626 TPEIR24G4.00 0.0020 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240626 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240626 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240626 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240626 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240626 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240626 TPEIR24H2.40 0.9770 97600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.40 20240626 TPEIR24H2.60 0.7790 77800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240626 TPEIR24H2.80 0.5860 58500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240626 TPEIR24H3.00 0.4080 40700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240626 TPEIR24H3.20 0.2580 25700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240626 TPEIR24H3.40 0.1460 4.29 0 0.0000 0.0000 0 0.1440 20 TPEIR24H3.40 20240626 TPEIR24H3.60 0.0730 7200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240626 TPEIR24H3.80 0.0340 3300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240626 TPEIR24H4.00 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240626 TPEIR24H4.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240626 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240626 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240626 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240626 TPEIR24I1.80 1.5800 -5.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240626 TPEIR24I1.90 1.4800 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240626 TPEIR24I2.00 1.3800 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240626 TPEIR24I2.20 1.1800 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240626 TPEIR24I2.40 0.9840 -8.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240626 TPEIR24I2.60 0.7910 -10.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240626 TPEIR24I2.80 0.6090 -12.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240626 TPEIR24I3.00 0.4470 -14.69 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240626 TPEIR24I3.20 0.3110 -17.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240626 TPEIR24I3.40 0.2040 -21.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240626 TPEIR24I3.60 0.1280 -24.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240626 TPEIR24I3.80 0.0750 -27.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240626 TPEIR24I4.00 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240626 TPEIR24I4.40 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240626 TPEIR24I4.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240626 TPEIR24I5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240626 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240626 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240626 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240626 TPEIR24L2.20 1.2000 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240626 TPEIR24L2.40 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240626 TPEIR24L2.60 0.8270 -10.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240626 TPEIR24L2.80 0.6610 -12.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240626 TPEIR24L3.00 0.5140 -14.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240626 TPEIR24L3.20 0.3900 -17.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240626 TPEIR24L3.40 0.2880 -21.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240626 TPEIR24L3.60 0.2070 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240626 TPEIR24L3.80 0.1450 -29.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240626 TPEIR24L4.00 0.1010 -32.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240626 TPEIR24L4.40 0.0460 -39.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240626 TPEIR24L4.80 0.0190 -45.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240626 TPEIR24L5.20 0.0080 -52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240626 TPEIR24L5.60 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240626 TPEIR24L6.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240626 TPEIR24L6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240626 TPEIR24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.40 20240626 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240626 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240626 TPEIR24S3.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240626 TPEIR24S3.20 0.0440 41.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240626 TPEIR24S3.40 0.1280 34.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240626 TPEIR24S3.60 0.2630 27.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240626 TPEIR24S3.80 0.4370 20.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240626 TPEIR24S4.00 0.6300 15.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240626 TPEIR24S4.40 1.0300 9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240626 TPEIR24S4.80 1.4300 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240626 TPEIR24S5.20 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240626 TPEIR24S5.60 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240626 TPEIR24S6.00 2.6300 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240626 TPEIR24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.40 20240626 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240626 TPEIR24T2.80 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240626 TPEIR24T3.00 0.0290 2800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240626 TPEIR24T3.20 0.0790 7800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240626 TPEIR24T3.40 0.1670 16600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240626 TPEIR24T3.60 0.2940 29300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240626 TPEIR24T3.80 0.4560 45500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240626 TPEIR24T4.00 0.6370 63600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240626 TPEIR24T4.40 1.0300 102900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240626 TPEIR24T4.80 1.4300 142900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240626 TPEIR24T5.20 1.8300 182900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240626 TPEIR24T5.60 2.2300 222900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240626 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240626 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240626 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240626 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240626 TPEIR24U2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240626 TPEIR24U2.60 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240626 TPEIR24U2.80 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240626 TPEIR24U3.00 0.0630 26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240626 TPEIR24U3.20 0.1260 22.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240626 TPEIR24U3.40 0.2190 19.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240626 TPEIR24U3.60 0.3430 17.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240626 TPEIR24U3.80 0.4910 14.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240626 TPEIR24U4.00 0.6590 12.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240626 TPEIR24U4.40 1.0300 8.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240626 TPEIR24U4.80 1.4300 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240626 TPEIR24U5.20 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240626 TPEIR24U5.60 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240626 TPEIR24U6.00 2.6300 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240626 TPEIR24U6.40 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240626 TPEIR24X2.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240626 TPEIR24X2.40 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240626 TPEIR24X2.60 0.0310 -6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240626 TPEIR24X2.80 0.0640 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240626 TPEIR24X3.00 0.1160 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240626 TPEIR24X3.20 0.1910 4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240626 TPEIR24X3.40 0.2880 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240626 TPEIR24X3.60 0.4070 5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240626 TPEIR24X3.80 0.5450 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240626 TPEIR24X4.00 0.7010 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240626 TPEIR24X4.40 1.0500 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240626 TPEIR24X4.80 1.4300 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240626 TPEIR24X5.20 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240626 TPEIR24X5.60 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240626 TPEIR24X6.00 2.6300 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240626 TPEIR24X6.40 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240626 TPEIR25C2.40 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20240626 TPEIR25C2.60 0.8680 -9.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240626 TPEIR25C2.80 0.7150 -11.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240626 TPEIR25C3.00 0.5790 -13.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240626 TPEIR25C3.20 0.4620 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240626 TPEIR25C3.40 0.3610 -18.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240626 TPEIR25C3.60 0.2800 -21.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240626 TPEIR25C3.80 0.2160 -22.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240626 TPEIR25C4.00 0.1630 -26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240626 TPEIR25C4.40 0.0910 -30.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240626 TPEIR25C4.80 0.0480 -37.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240626 TPEIR25C5.20 0.0250 -43.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240626 TPEIR25C5.60 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240626 TPEIR25C6.00 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240626 TPEIR25F2.40 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20240626 TPEIR25F2.60 0.9060 -9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20240626 TPEIR25F2.80 0.7620 -11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20240626 TPEIR25F3.00 0.6350 -13.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20240626 TPEIR25F3.20 0.5220 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20240626 TPEIR25F3.40 0.4230 -17.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20240626 TPEIR25F3.60 0.3430 -19.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20240626 TPEIR25F3.80 0.2760 -20.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20240626 TPEIR25F4.00 0.2160 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20240626 TPEIR25F4.40 0.1350 -29.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20240626 TPEIR25F4.80 0.0820 -34.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20240626 TPEIR25O2.40 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20240626 TPEIR25O2.60 0.0600 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240626 TPEIR25O2.80 0.1040 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240626 TPEIR25O3.00 0.1670 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240626 TPEIR25O3.20 0.2470 2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240626 TPEIR25O3.40 0.3460 2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240626 TPEIR25O3.60 0.4630 3.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240626 TPEIR25O3.80 0.5990 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240626 TPEIR25O4.00 0.7460 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240626 TPEIR25O4.40 1.0800 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240626 TPEIR25O4.80 1.4400 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240626 TPEIR25O5.20 1.8300 4.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240626 TPEIR25O5.60 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240626 TPEIR25O6.00 2.6300 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240626 TPEIR25R2.40 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20240626 TPEIR25R2.60 0.0860 -5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20240626 TPEIR25R2.80 0.1380 -3.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20240626 TPEIR25R3.00 0.2080 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20240626 TPEIR25R3.20 0.2930 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20240626 TPEIR25R3.40 0.3930 1.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20240626 TPEIR25R3.60 0.5100 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20240626 TPEIR25R3.80 0.6430 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20240626 TPEIR25R4.00 0.7840 3.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20240626 TPEIR25R4.40 1.1000 3.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20240626 TPEIR25R4.80 1.4600 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20240626 ADMIE24I 2.1200 -0.93 43 2.1200 2.1000 7 2.1500 23417 ADMIE24I 20240626 ADMIE24L 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240626 ADMIE25C 2.2000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240626 ADMIE25F 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20240626 AEGN24I 11.1200 0.18 395 11.3000 11.1000 34 11.1200 3532 AEGN24I 20240626 AEGN24L 11.1300 -2.28 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240626 AEGN25C 11.1800 -2.36 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240626 AEGN25F 11.2400 -2.35 0 0.0000 0.0000 0 0.0000 0 AEGN25F 20240626 AIA24I 7.8900 -1.25 4 8.0100 7.8900 2 8.0600 734 AIA24I 20240626 AIA24L 8.0600 -0.25 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240626 AIA25C 8.1000 -0.25 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240626 AIA25F 8.1400 -0.25 0 0.0000 0.0000 0 0.0000 0 AIA25F 20240626 ALPHA24I 1.4600 0.00 3420 1.4800 1.4400 156 1.4600 164217 ALPHA24I 20240626 ALPHA24L 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240626 ALPHA25C 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240626 ALPHA25F 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F 20240626 AVAX24I 1.3300 -2.92 49 1.3500 1.3300 12 1.3300 597 AVAX24I 20240626 AVAX24L 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240626 AVAX25C 1.4000 -2.10 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240626 AVAX25F 1.4100 -1.40 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20240626 BELA24I 25.6800 -2.28 14 25.6800 25.4800 9 25.7900 529 BELA24I 20240626 BELA24L 27.2700 0.00 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240626 BELA25C 27.4000 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240626 BELA25F 27.5400 -0.04 0 0.0000 0.0000 0 0.0000 0 BELA25F 20240626 CENER24I 9.6800 -0.21 54 9.7400 9.6200 15 9.7100 3954 CENER24I 20240626 CENER24L 9.8200 3.15 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240626 CENER25C 9.8700 3.24 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240626 CENER25F 9.9100 3.12 0 0.0000 0.0000 0 0.0000 0 CENER25F 20240626 EEE24I 32.3100 0.19 25 32.3300 32.3100 5 32.5700 95 EEE24I 20240626 EEE24L 32.7200 1.80 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240626 EEE25C 32.8800 1.80 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240626 EEE25F 33.0500 1.82 0 0.0000 0.0000 0 0.0000 0 EEE25F 20240626 ELHA24I 1.7700 -1.67 112 1.8100 1.7700 32 1.7800 4341 ELHA24I 20240626 ELHA24L 1.8000 -2.17 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240626 ELHA25C 1.8100 -2.16 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240626 ELHA25F 1.8200 -2.15 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20240626 ELLAK24I 2.4700 -1.98 17 2.5100 2.4700 9 2.5100 3629 ELLAK24I 20240626 ELLAK24L 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240626 ELLAK25C 2.5000 -2.34 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240626 ELLAK25F 2.5100 -2.33 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20240626 ELPE24I 7.3800 -1.47 29 7.5200 7.3800 6 7.4500 4963 ELPE24I 20240626 ELPE24L 7.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240626 ELPE25C 8.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240626 ELPE25F 8.0600 -0.49 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20240626 ETE24I 7.3800 -2.51 2394 7.6000 7.3200 230 7.4100 12325 ETE24I 20240626 ETE24L 7.9000 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240626 ETE25C 7.9400 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240626 ETE25F 7.9800 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25F 20240626 EUROB24I 2.0100 -1.47 2757 2.0500 1.9800 103 2.0100 15383 EUROB24I 20240626 EUROB24L 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240626 EUROB25C 2.1600 1.41 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240626 EUROB25F 2.1700 1.40 0 0.0000 0.0000 0 0.0000 0 EUROB25F 20240626 EXAE24I 4.6800 0.00 109 4.7200 4.6500 23 4.7000 5890 EXAE24I 20240626 EXAE24L 4.7100 -4.07 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240626 EXAE25C 4.7300 -4.06 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240626 EXAE25F 4.7500 -4.23 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20240626 EYDAP24I 5.4100 -0.55 34 5.5100 5.4100 6 5.5800 4188 EYDAP24I 20240626 EYDAP24L 5.6000 0.54 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240626 EYDAP25C 5.6300 0.72 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240626 EYDAP25F 5.6600 0.71 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20240626 FDTR24I 1177.5000 -2.55 5 1183.0000 1174.0000 3 1182.7500 1038 FDTR24I 20240626 FDTR24L 1240.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240626 FDTR25C 1246.2500 -1.11 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240626 FDTR25F 1252.5000 -1.11 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20240626 FOYRK24I 3.9200 2.62 9 3.9200 3.9200 4 3.8700 1043 FOYRK24I 20240626 FOYRK24L 3.9700 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240626 FOYRK25C 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240626 FOYRK25F 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20240626 FTSE24G 3389.0000 -0.18 564 3414.5000 3361.0000 149 3387.2500 3463 FTSE24G 20240626 FTSE24H 3350.0000 -0.91 106 3375.0000 3338.0000 14 3356.5000 199 FTSE24H 20240626 FTSE24I 3459.2500 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240626 FTSE24L 3476.5000 -0.34 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240626 FTSE25C 3494.0000 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240626 FTSE25F 3511.2500 -0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20240626 GEKTE24I 16.8600 0.36 184 16.9000 16.6900 33 16.8600 13120 GEKTE24I 20240626 GEKTE24L 16.7200 -2.51 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240626 GEKTE25C 16.8100 -2.49 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240626 GEKTE25F 16.8900 -2.48 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20240626 HTO24I 13.3300 -0.60 77 13.5000 13.3300 19 13.3400 5419 HTO24I 20240626 HTO24L 13.9300 0.94 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240626 HTO25C 14.0000 0.94 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240626 HTO25F 14.0700 0.93 0 0.0000 0.0000 0 0.0000 0 HTO25F 20240626 INKAT24I 5.0300 0.20 20 5.0300 5.0200 2 4.9600 2296 INKAT24I 20240626 INKAT24L 5.1000 -0.97 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240626 INKAT25C 5.1300 -0.97 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240626 INKAT25F 5.1500 -0.96 0 0.0000 0.0000 0 0.0000 0 INKAT25F 20240626 INTRK24I 3.3400 0.91 97 3.3400 3.2700 18 3.3400 7147 INTRK24I 20240626 INTRK24L 3.2900 -1.20 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240626 INTRK25C 3.3100 -1.19 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240626 INTRK25F 3.3300 -1.19 0 0.0000 0.0000 0 0.0000 0 INTRK25F 20240626 LAMDA24I 6.6400 -0.60 36 6.7000 6.6400 9 6.6500 6995 LAMDA24I 20240626 LAMDA24L 6.6800 -1.04 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240626 LAMDA25C 6.7100 -1.03 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240626 LAMDA25F 6.7400 -1.17 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20240626 MIG24I 3.7300 1.63 0 0.0000 0.0000 0 3.7000 96 MIG24I 20240626 MIG24L 3.7400 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240626 MIG25C 3.7600 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240626 MIG25F 3.7800 -0.53 0 0.0000 0.0000 0 0.0000 0 MIG25F 20240626 MOH24I 24.0500 -0.29 45 24.3800 23.9800 21 24.0600 698 MOH24I 20240626 MOH24L 25.4100 3.50 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240626 MOH25C 25.5400 3.53 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240626 MOH25F 25.6600 3.51 0 0.0000 0.0000 0 0.0000 0 MOH25F 20240626 MXGRR24G 5325.5000 -0.39 0 0.0000 0.0000 0 5241.0000 3 MXGRR24G 20240626 MXGRR24H 5423.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240626 MXGRR24I 5433.5000 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240626 MXGRR24J 5442.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240626 MXGRR24K 5450.2500 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240626 MXGRR24L 5460.7500 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240626 MXGRR25C 5488.2500 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240626 MXGRR25F 5515.5000 -0.41 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20240626 MYTIL24I 35.4300 0.51 22 35.5100 35.3100 9 35.4200 4987 MYTIL24I 20240626 MYTIL24L 36.6000 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240626 MYTIL25C 36.7800 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240626 MYTIL25F 36.9600 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20240626 OPAP24IX 14.9500 2.33 111 14.9500 14.6400 24 14.9100 3002 OPAP24I 20240626 OPAP24L 14.6100 1.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240626 OPAP25C 14.6900 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240626 OPAP25F 14.7600 1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F 20240626 OPTIM24I 12.4000 -3.95 26 12.8100 12.4000 6 12.2200 63 OPTIM24I 20240626 OPTIM24L 13.1300 3.14 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240626 OPTIM25C 13.1900 3.13 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240626 OPTIM25F 13.2600 3.19 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20240626 OTOEL24I 10.8300 -2.43 0 0.0000 0.0000 0 10.7400 149 OTOEL24I 20240626 OTOEL24L 11.5100 -2.46 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240626 OTOEL25C 11.5700 -2.45 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240626 OTOEL25F 11.6300 -2.43 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20240626 PPA24I 24.4200 -2.12 0 0.0000 0.0000 0 24.3700 73 PPA24I 20240626 PPA24L 25.7000 -2.13 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240626 PPA25C 25.8300 -2.12 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240626 PPA25F 25.9600 -2.15 0 0.0000 0.0000 0 0.0000 0 PPA25F 20240626 PPC24I 10.9000 -1.27 427 11.0300 10.7300 90 10.9000 31288 PPC24I 20240626 PPC24L 11.2900 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240626 PPC25C 11.3500 -0.35 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240626 PPC25F 11.4000 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC25F 20240626 QUEST24I 5.2600 1.54 1 5.2600 5.2600 1 5.2500 165 QUEST24I 20240626 QUEST24L 5.3300 1.33 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240626 QUEST25C 5.3600 1.32 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240626 QUEST25F 5.3900 1.32 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20240626 TENER24I 19.2200 0.00 489 19.2200 19.1700 48 19.2200 24322 TENER24I 20240626 TENER24L 19.5600 0.05 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240626 TENER25C 19.6600 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240626 TENER25F 19.7600 0.10 0 0.0000 0.0000 0 0.0000 0 TENER25F 20240626 TITC24I 29.7000 1.02 23 29.7000 29.2000 5 29.7000 171 TITC24I 20240626 TITC24L 29.2400 -5.40 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240626 TITC25C 29.3800 -5.41 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240626 TITC25F 29.5300 -5.41 0 0.0000 0.0000 0 0.0000 0 TITC25F 20240626 TPEIR24I 3.3500 -0.30 3856 3.4100 3.3000 295 3.3400 101969 TPEIR24I 20240626 TPEIR24L 3.3500 -2.33 0 0.0000 0.0000 0 3.3400 0 TPEIR24L 20240626 TPEIR25C 3.4200 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240626 TPEIR25F 3.4400 -2.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25F 20240626 VIO24I 5.8200 -1.02 39 5.8600 5.8200 11 5.8300 3667 VIO24I 20240626 VIO24L 5.8400 -1.52 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240626 VIO25C 5.8700 -1.51 0 0.0000 0.0000 0 0.0000 0 VIO25C 20240626 VIO25F 5.9000 -1.50 0 0.0000 0.0000 0 0.0000 0 VIO25F