ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240620 ALPHA24F0.85 0.6900 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240620 ALPHA24F0.90 0.6400 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240620 ALPHA24F0.95 0.5900 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240620 ALPHA24F1.00 0.5400 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240620 ALPHA24F1.10 0.4400 -2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240620 ALPHA24F1.20 0.3400 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240620 ALPHA24F1.30 0.2400 -4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240620 ALPHA24F1.40 0.1410 -7.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240620 ALPHA24F1.50 0.0540 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240620 ALPHA24F1.60 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240620 ALPHA24F1.70 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240620 ALPHA24F1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240620 ALPHA24F1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240620 ALPHA24F2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240620 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240620 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240620 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240620 ALPHA24G1.00 0.5420 -1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240620 ALPHA24G1.10 0.4420 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240620 ALPHA24G1.20 0.3420 -2.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240620 ALPHA24G1.30 0.2450 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240620 ALPHA24G1.40 0.1570 -5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240620 ALPHA24G1.50 0.0870 -8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240620 ALPHA24G1.60 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240620 ALPHA24G1.70 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240620 ALPHA24G1.80 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240620 ALPHA24G1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240620 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240620 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240620 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240620 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240620 ALPHA24H1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240620 ALPHA24H1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240620 ALPHA24H1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240620 ALPHA24H1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240620 ALPHA24H1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240620 ALPHA24H1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240620 ALPHA24H1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240620 ALPHA24H1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240620 ALPHA24H1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240620 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240620 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240620 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240620 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240620 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240620 ALPHA24I0.85 0.6940 -1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240620 ALPHA24I0.90 0.6450 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240620 ALPHA24I0.95 0.5950 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240620 ALPHA24I1.00 0.5460 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240620 ALPHA24I1.10 0.4490 -2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240620 ALPHA24I1.20 0.3560 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240620 ALPHA24I1.30 0.2710 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240620 ALPHA24I1.40 0.1970 -3.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240620 ALPHA24I1.50 0.1380 -4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240620 ALPHA24I1.60 0.0920 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240620 ALPHA24I1.70 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240620 ALPHA24I1.80 0.0350 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240620 ALPHA24I1.90 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240620 ALPHA24I2.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240620 ALPHA24I2.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240620 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240620 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240620 ALPHA24L1.00 0.5560 -1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240620 ALPHA24L1.10 0.4660 -1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240620 ALPHA24L1.20 0.3820 -2.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240620 ALPHA24L1.30 0.3070 -2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240620 ALPHA24L1.40 0.2410 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240620 ALPHA24L1.50 0.1860 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240620 ALPHA24L1.60 0.1420 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240620 ALPHA24L1.70 0.1060 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240620 ALPHA24L1.80 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240620 ALPHA24L1.90 0.0560 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240620 ALPHA24L2.00 0.0410 -4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240620 ALPHA24L2.20 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240620 ALPHA24L2.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240620 ALPHA24L2.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240620 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240620 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240620 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240620 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240620 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240620 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240620 ALPHA24R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240620 ALPHA24R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240620 ALPHA24R1.50 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240620 ALPHA24R1.60 0.0690 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240620 ALPHA24R1.70 0.1600 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240620 ALPHA24R1.80 0.2600 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240620 ALPHA24R1.90 0.3600 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240620 ALPHA24R2.00 0.4600 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240620 ALPHA24R2.20 0.6600 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240620 ALPHA24R2.40 0.8600 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240620 ALPHA24R2.60 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240620 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240620 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240620 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240620 ALPHA24S1.30 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240620 ALPHA24S1.40 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240620 ALPHA24S1.50 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240620 ALPHA24S1.60 0.0990 6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240620 ALPHA24S1.70 0.1740 4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240620 ALPHA24S1.80 0.2640 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240620 ALPHA24S1.90 0.3600 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240620 ALPHA24S2.00 0.4600 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240620 ALPHA24S2.20 0.6600 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240620 ALPHA24S2.40 0.8600 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240620 ALPHA24S2.60 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240620 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240620 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240620 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240620 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240620 ALPHA24T1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240620 ALPHA24T1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240620 ALPHA24T1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240620 ALPHA24T1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240620 ALPHA24T1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240620 ALPHA24T1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240620 ALPHA24T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240620 ALPHA24T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240620 ALPHA24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240620 ALPHA24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240620 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240620 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240620 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240620 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240620 ALPHA24U1.10 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240620 ALPHA24U1.20 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240620 ALPHA24U1.30 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240620 ALPHA24U1.40 0.0500 4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240620 ALPHA24U1.50 0.0910 4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240620 ALPHA24U1.60 0.1440 2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240620 ALPHA24U1.70 0.2110 2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240620 ALPHA24U1.80 0.2880 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240620 ALPHA24U1.90 0.3740 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240620 ALPHA24U2.00 0.4660 1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240620 ALPHA24U2.20 0.6600 1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240620 ALPHA24U2.40 0.8600 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240620 ALPHA24U2.60 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240620 ALPHA24X1.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240620 ALPHA24X1.10 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240620 ALPHA24X1.20 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240620 ALPHA24X1.30 0.0540 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240620 ALPHA24X1.40 0.0880 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240620 ALPHA24X1.50 0.1320 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240620 ALPHA24X1.60 0.1870 2.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240620 ALPHA24X1.70 0.2510 2.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240620 ALPHA24X1.80 0.3220 1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240620 ALPHA24X1.90 0.4010 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240620 ALPHA24X2.00 0.4870 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240620 ALPHA24X2.20 0.6680 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240620 ALPHA24X2.40 0.8610 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240620 ALPHA24X2.60 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240620 ALPHA25C1.00 0.5690 -1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240620 ALPHA25C1.10 0.4850 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240620 ALPHA25C1.20 0.4070 -1.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240620 ALPHA25C1.30 0.3370 -2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240620 ALPHA25C1.40 0.2760 -2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240620 ALPHA25C1.50 0.2240 -3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240620 ALPHA25C1.60 0.1810 -2.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240620 ALPHA25C1.70 0.1430 -2.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240620 ALPHA25C1.80 0.1140 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240620 ALPHA25C1.90 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240620 ALPHA25C2.00 0.0690 -5.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240620 ALPHA25C2.20 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240620 ALPHA25C2.40 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240620 ALPHA25C2.60 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240620 ALPHA25O1.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240620 ALPHA25O1.10 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240620 ALPHA25O1.20 0.0490 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240620 ALPHA25O1.30 0.0780 2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240620 ALPHA25O1.40 0.1150 1.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240620 ALPHA25O1.50 0.1630 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240620 ALPHA25O1.60 0.2190 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240620 ALPHA25O1.70 0.2810 2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240620 ALPHA25O1.80 0.3510 1.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240620 ALPHA25O1.90 0.4270 1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240620 ALPHA25O2.00 0.5070 1.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240620 ALPHA25O2.20 0.6810 1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240620 ALPHA25O2.40 0.8670 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240620 ALPHA25O2.60 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240620 ETE24F10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F10.00 20240620 ETE24F11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F11.00 20240620 ETE24F3.40 4.7900 1.91 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240620 ETE24F3.60 4.5900 2.00 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240620 ETE24F3.80 4.3900 2.09 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240620 ETE24F4.00 4.1900 2.20 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240620 ETE24F4.40 3.7900 2.43 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240620 ETE24F4.80 3.3900 2.73 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240620 ETE24F5.20 2.9900 3.10 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240620 ETE24F5.60 2.5900 3.60 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240620 ETE24F6.00 2.1900 4.29 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240620 ETE24F6.40 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240620 ETE24F6.80 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240620 ETE24F7.20 0.9910 9.99 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240620 ETE24F7.60 0.5910 17.73 0 0.0000 0.0000 0 0.4800 30 ETE24F7.60 20240620 ETE24F8.00 0.2050 37.58 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240620 ETE24F8.40 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240620 ETE24F8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240620 ETE24F9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240620 ETE24F9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240620 ETE24G10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240620 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240620 ETE24G5.20 3.0000 3.09 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240620 ETE24G5.60 2.6000 3.59 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240620 ETE24G6.00 2.2000 4.27 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240620 ETE24G6.40 1.8000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240620 ETE24G6.80 1.4000 6.06 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240620 ETE24G7.20 1.0200 8.51 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240620 ETE24G7.60 0.6710 10.54 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240620 ETE24G8.00 0.3890 12.43 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240620 ETE24G8.40 0.1960 13.95 0 0.0000 0.0000 0 0.1560 0 ETE24G8.40 20240620 ETE24G8.80 0.0840 15.07 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240620 ETE24G9.20 0.0310 19.23 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240620 ETE24G9.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240620 ETE24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240620 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240620 ETE24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240620 ETE24H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240620 ETE24H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240620 ETE24H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240620 ETE24H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240620 ETE24H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240620 ETE24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240620 ETE24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240620 ETE24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240620 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240620 ETE24I10.00 0.0640 8.47 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240620 ETE24I11.00 0.0140 7.69 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240620 ETE24I3.40 4.8100 1.91 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240620 ETE24I3.60 4.6100 1.99 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240620 ETE24I3.80 4.4100 2.08 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240620 ETE24I4.00 4.2100 2.18 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240620 ETE24I4.40 3.8100 2.42 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240620 ETE24I4.80 3.4100 2.40 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240620 ETE24I5.20 3.0200 3.07 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240620 ETE24I5.60 2.6200 3.56 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240620 ETE24I6.00 2.2300 4.21 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240620 ETE24I6.40 1.8400 4.55 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240620 ETE24I6.80 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240620 ETE24I7.20 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240620 ETE24I7.60 0.8550 6.74 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240620 ETE24I8.00 0.6130 7.54 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240620 ETE24I8.40 0.4220 8.48 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240620 ETE24I8.80 0.2790 9.41 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240620 ETE24I9.20 0.1770 9.94 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240620 ETE24I9.60 0.1080 10.20 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240620 ETE24L10.00 0.1960 4.81 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240620 ETE24L11.00 0.0820 5.13 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240620 ETE24L4.40 3.8400 2.40 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240620 ETE24L4.80 3.4400 2.69 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240620 ETE24L5.20 3.0500 3.04 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240620 ETE24L5.60 2.6700 3.49 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240620 ETE24L6.00 2.2900 3.62 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240620 ETE24L6.40 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240620 ETE24L6.80 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240620 ETE24L7.20 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240620 ETE24L7.60 1.0500 5.11 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240620 ETE24L8.00 0.8290 5.47 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240620 ETE24L8.40 0.6420 5.42 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240620 ETE24L8.80 0.4860 4.97 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240620 ETE24L9.20 0.3610 5.56 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240620 ETE24L9.60 0.2700 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240620 ETE24R10.00 1.8100 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE24R10.00 20240620 ETE24R11.00 2.8100 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE24R11.00 20240620 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240620 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240620 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240620 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240620 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240620 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240620 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240620 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240620 ETE24R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240620 ETE24R6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240620 ETE24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240620 ETE24R7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240620 ETE24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0010 324 ETE24R7.60 20240620 ETE24R8.00 0.0140 -70.83 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240620 ETE24R8.40 0.2210 -28.48 0 0.0000 0.0000 0 0.3200 10 ETE24R8.40 20240620 ETE24R8.80 0.6100 -12.86 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240620 ETE24R9.20 1.0100 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240620 ETE24R9.60 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240620 ETE24S10.00 1.8100 -4.74 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240620 ETE24S11.00 2.8100 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240620 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240620 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240620 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240620 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240620 ETE24S6.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240620 ETE24S7.20 0.0180 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240620 ETE24S7.60 0.0690 -26.60 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240620 ETE24S8.00 0.1870 -19.74 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240620 ETE24S8.40 0.3930 -14.38 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240620 ETE24S8.80 0.6820 -10.50 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240620 ETE24S9.20 1.0300 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240620 ETE24S9.60 1.4100 -6.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240620 ETE24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240620 ETE24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240620 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240620 ETE24T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240620 ETE24T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240620 ETE24T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240620 ETE24T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240620 ETE24T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240620 ETE24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240620 ETE24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240620 ETE24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240620 ETE24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240620 ETE24U10.00 1.8400 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240620 ETE24U11.00 2.8100 -3.10 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240620 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240620 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240620 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240620 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240620 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240620 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240620 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240620 ETE24U5.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240620 ETE24U6.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240620 ETE24U6.40 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240620 ETE24U6.80 0.0560 -16.42 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240620 ETE24U7.20 0.1180 -18.06 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240620 ETE24U7.60 0.2270 -13.69 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240620 ETE24U8.00 0.3840 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240620 ETE24U8.40 0.5930 -8.63 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240620 ETE24U8.80 0.8500 -7.21 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240620 ETE24U9.20 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240620 ETE24U9.60 1.4800 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240620 ETE24X10.00 1.9300 -4.46 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240620 ETE24X11.00 2.8300 -3.08 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240620 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240620 ETE24X4.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240620 ETE24X5.20 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240620 ETE24X5.60 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240620 ETE24X6.00 0.0420 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240620 ETE24X6.40 0.0840 -15.15 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240620 ETE24X6.80 0.1510 -13.71 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240620 ETE24X7.20 0.2520 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240620 ETE24X7.60 0.3880 -8.71 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240620 ETE24X8.00 0.5630 -7.70 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240620 ETE24X8.40 0.7740 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240620 ETE24X8.80 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240620 ETE24X9.20 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240620 ETE24X9.60 1.6000 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240620 ETE25C10.00 0.3290 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240620 ETE25C11.00 0.1710 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240620 ETE25C5.20 3.0900 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240620 ETE25C5.60 2.7200 3.03 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240620 ETE25C6.00 2.3700 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240620 ETE25C6.40 2.0400 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240620 ETE25C6.80 1.7400 4.19 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240620 ETE25C7.20 1.4600 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240620 ETE25C7.60 1.2100 4.31 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240620 ETE25C8.00 0.9990 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240620 ETE25C8.40 0.8140 4.09 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240620 ETE25C8.80 0.6500 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240620 ETE25C9.20 0.5270 4.36 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240620 ETE25C9.60 0.4150 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240620 ETE25O10.00 2.0300 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240620 ETE25O11.00 2.8800 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240620 ETE25O5.20 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240620 ETE25O5.60 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240620 ETE25O6.00 0.0900 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240620 ETE25O6.40 0.1550 -10.92 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240620 ETE25O6.80 0.2460 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240620 ETE25O7.20 0.3640 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240620 ETE25O7.60 0.5090 -8.45 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240620 ETE25O8.00 0.6960 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240620 ETE25O8.40 0.9090 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240620 ETE25O8.80 1.1400 -5.79 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240620 ETE25O9.20 1.4200 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240620 ETE25O9.60 1.7100 -4.47 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240620 FTSE24F2450 1002.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240620 FTSE24F2500 952.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240620 FTSE24F2550 902.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240620 FTSE24F2600 852.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240620 FTSE24F2650 802.0000 1.13 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240620 FTSE24F2700 752.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240620 FTSE24F2750 702.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240620 FTSE24F2800 652.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240620 FTSE24F2850 602.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240620 FTSE24F2900 552.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240620 FTSE24F2950 502.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240620 FTSE24F3000 452.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240620 FTSE24F3050 402.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240620 FTSE24F3100 352.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240620 FTSE24F3150 302.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240620 FTSE24F3200 252.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240620 FTSE24F3250 202.0000 4.66 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240620 FTSE24F3300 152.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240620 FTSE24F3350 102.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240620 FTSE24F3400 71.0000 35.24 1 71.0000 71.0000 1 44.5000 61 FTSE24F3400 20240620 FTSE24F3450 17.0000 -22.73 3 17.0000 17.0000 1 11.0000 52 FTSE24F3450 20240620 FTSE24F3500 4.9000 -23.44 0 0.0000 0.0000 0 0.8900 125 FTSE24F3500 20240620 FTSE24F3550 5.0000 284.62 15 5.0000 5.0000 1 0.0200 77 FTSE24F3550 20240620 FTSE24F3600 7.0000 4275.00 10 7.0000 6.0000 2 0.0100 156 FTSE24F3600 20240620 FTSE24F3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE24F3650 20240620 FTSE24F3700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE24F3700 20240620 FTSE24F3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240620 FTSE24F3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 10 FTSE24F3800 20240620 FTSE24F3850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 35 FTSE24F3850 20240620 FTSE24F3900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3900 20240620 FTSE24G3150 272.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240620 FTSE24G3200 228.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240620 FTSE24G3250 187.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240620 FTSE24G3300 150.0000 4.17 0 0.0000 0.0000 0 141.0000 20 FTSE24G3300 20240620 FTSE24G3350 117.0000 6.36 0 0.0000 0.0000 0 108.0000 60 FTSE24G3350 20240620 FTSE24G3400 88.0000 4.14 1 88.0000 88.0000 1 80.5000 20 FTSE24G3400 20240620 FTSE24G3450 64.5000 3.20 1 64.5000 64.5000 1 58.0000 60 FTSE24G3450 20240620 FTSE24G3500 36.0000 -18.18 3 36.0000 36.0000 1 40.5000 23 FTSE24G3500 20240620 FTSE24G3550 31.5000 3.28 10 31.5000 31.5000 1 27.2500 90 FTSE24G3550 20240620 FTSE24G3600 22.0000 8.64 0 0.0000 0.0000 0 17.5000 23 FTSE24G3600 20240620 FTSE24G3650 14.2500 7.55 0 0.0000 0.0000 0 11.0000 20 FTSE24G3650 20240620 FTSE24G3700 9.0000 8.43 0 0.0000 0.0000 0 6.6000 40 FTSE24G3700 20240620 FTSE24G3750 5.5000 10.00 0 0.0000 0.0000 0 3.9000 20 FTSE24G3750 20240620 FTSE24G3800 3.3000 10.00 0 0.0000 0.0000 0 2.2000 20 FTSE24G3800 20240620 FTSE24G3850 1.9000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240620 FTSE24G3900 1.0000 7.53 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240620 FTSE24H3150 260.0000 1.17 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240620 FTSE24H3200 222.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240620 FTSE24H3250 188.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240620 FTSE24H3300 156.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240620 FTSE24H3350 128.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE24H3350 20240620 FTSE24H3400 104.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240620 FTSE24H3450 82.5000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE24H3450 20240620 FTSE24H3500 65.0000 3.17 0 0.0000 0.0000 0 0.0000 0 FTSE24H3500 20240620 FTSE24H3550 50.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240620 FTSE24H3600 38.2500 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240620 FTSE24H3650 28.7500 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240620 FTSE24H3700 21.2500 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240620 FTSE24H3750 15.5000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240620 FTSE24H3800 11.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240620 FTSE24H3850 7.9000 6.76 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240620 FTSE24H3900 5.5000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240620 FTSE24I2450 933.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240620 FTSE24I2500 883.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240620 FTSE24I2550 833.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240620 FTSE24I2600 784.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240620 FTSE24I2650 735.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240620 FTSE24I2700 686.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240620 FTSE24I2750 637.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240620 FTSE24I2800 589.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240620 FTSE24I2850 542.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240620 FTSE24I2900 495.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240620 FTSE24I2950 450.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240620 FTSE24I3000 406.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240620 FTSE24I3050 364.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240620 FTSE24I3100 324.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240620 FTSE24I3150 287.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240620 FTSE24I3200 251.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240620 FTSE24I3250 219.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240620 FTSE24I3300 188.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240620 FTSE24I3350 161.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240620 FTSE24I3400 137.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240620 FTSE24I3450 115.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240620 FTSE24I3500 96.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240620 FTSE24I3550 79.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240620 FTSE24I3600 65.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240620 FTSE24I3650 52.5000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240620 FTSE24I3700 42.5000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240620 FTSE24I3750 34.0000 5.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240620 FTSE24I3800 26.7500 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240620 FTSE24I3850 21.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240620 FTSE24I3900 16.5000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240620 FTSE24L2850 575.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240620 FTSE24L2900 533.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240620 FTSE24L2950 492.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240620 FTSE24L3000 452.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240620 FTSE24L3050 415.0000 1.22 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240620 FTSE24L3100 379.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240620 FTSE24L3150 344.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240620 FTSE24L3200 312.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240620 FTSE24L3250 282.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240620 FTSE24L3300 253.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240620 FTSE24L3350 227.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240620 FTSE24L3400 203.0000 2.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240620 FTSE24L3450 180.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240620 FTSE24L3500 159.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240620 FTSE24L3550 141.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240620 FTSE24L3600 124.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240620 FTSE24L3650 108.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240620 FTSE24L3700 94.5000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240620 FTSE24L3750 82.0000 3.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240620 FTSE24L3800 71.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240620 FTSE24L3850 61.5000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240620 FTSE24L3900 53.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240620 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240620 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240620 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240620 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240620 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240620 FTSE24R2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240620 FTSE24R2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240620 FTSE24R2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240620 FTSE24R2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240620 FTSE24R2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240620 FTSE24R2950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240620 FTSE24R3000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240620 FTSE24R3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240620 FTSE24R3100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240620 FTSE24R3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240620 FTSE24R3200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240620 FTSE24R3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240620 FTSE24R3300 0.0200 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240620 FTSE24R3350 0.4200 -76.67 0 0.0000 0.0000 0 0.0600 58 FTSE24R3350 20240620 FTSE24R3400 4.1000 -54.44 10 4.1000 4.1000 1 2.1000 62 FTSE24R3400 20240620 FTSE24R3450 18.7500 17.19 4 21.0000 8.0000 4 18.7500 103 FTSE24R3450 20240620 FTSE24R3500 55.0000 8.91 50 55.0000 54.0000 2 58.5000 98 FTSE24R3500 20240620 FTSE24R3550 99.0000 -8.33 0 0.0000 0.0000 0 108.0000 70 FTSE24R3550 20240620 FTSE24R3600 148.0000 -5.73 0 0.0000 0.0000 0 158.0000 120 FTSE24R3600 20240620 FTSE24R3650 198.0000 -3.88 0 0.0000 0.0000 0 208.0000 80 FTSE24R3650 20240620 FTSE24R3700 248.0000 -3.13 0 0.0000 0.0000 0 258.0000 41 FTSE24R3700 20240620 FTSE24R3750 298.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240620 FTSE24R3800 348.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240620 FTSE24R3850 398.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE24R3850 20240620 FTSE24R3900 448.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE24R3900 20240620 FTSE24S3150 8.4000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240620 FTSE24S3200 14.5000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240620 FTSE24S3250 23.5000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240620 FTSE24S3300 40.0000 3.23 7 40.0000 40.0000 1 34.7500 27 FTSE24S3300 20240620 FTSE24S3350 53.5000 -5.31 0 0.0000 0.0000 0 52.0000 40 FTSE24S3350 20240620 FTSE24S3400 75.0000 -5.06 0 0.0000 0.0000 0 74.5000 27 FTSE24S3400 20240620 FTSE24S3450 102.0000 -4.67 0 0.0000 0.0000 0 102.0000 0 FTSE24S3450 20240620 FTSE24S3500 133.0000 -4.32 0 0.0000 0.0000 0 134.0000 60 FTSE24S3500 20240620 FTSE24S3550 169.0000 -3.43 0 0.0000 0.0000 0 171.0000 20 FTSE24S3550 20240620 FTSE24S3600 208.0000 -3.26 0 0.0000 0.0000 0 211.0000 40 FTSE24S3600 20240620 FTSE24S3650 250.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240620 FTSE24S3700 295.0000 -2.64 0 0.0000 0.0000 0 300.0000 20 FTSE24S3700 20240620 FTSE24S3750 341.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240620 FTSE24S3800 389.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240620 FTSE24S3850 437.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240620 FTSE24S3900 486.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240620 FTSE24T3150 30.2500 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240620 FTSE24T3200 42.2500 -0.59 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240620 FTSE24T3250 57.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240620 FTSE24T3300 75.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE24T3300 20240620 FTSE24T3350 97.5000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240620 FTSE24T3400 123.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240620 FTSE24T3450 152.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240620 FTSE24T3500 184.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240620 FTSE24T3550 219.0000 -0.45 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240620 FTSE24T3600 257.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240620 FTSE24T3650 297.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240620 FTSE24T3700 339.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240620 FTSE24T3750 384.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240620 FTSE24T3800 429.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240620 FTSE24T3850 476.0000 -0.42 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240620 FTSE24T3900 523.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240620 FTSE24U2450 0.1000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240620 FTSE24U2500 0.1900 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240620 FTSE24U2550 0.3600 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240620 FTSE24U2600 0.6400 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240620 FTSE24U2650 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240620 FTSE24U2700 1.9000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240620 FTSE24U2750 3.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240620 FTSE24U2800 4.7000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240620 FTSE24U2850 7.1000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240620 FTSE24U2900 10.5000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240620 FTSE24U2950 15.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240620 FTSE24U3000 21.2500 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240620 FTSE24U3050 29.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240620 FTSE24U3100 38.5000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240620 FTSE24U3150 50.5000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240620 FTSE24U3200 65.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240620 FTSE24U3250 82.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240620 FTSE24U3300 102.0000 0.99 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240620 FTSE24U3350 124.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240620 FTSE24U3400 149.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240620 FTSE24U3450 177.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240620 FTSE24U3500 208.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240620 FTSE24U3550 241.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240620 FTSE24U3600 276.0000 -0.36 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240620 FTSE24U3650 314.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240620 FTSE24U3700 353.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240620 FTSE24U3750 395.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240620 FTSE24U3800 437.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240620 FTSE24U3850 481.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240620 FTSE24U3900 526.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240620 FTSE24X2850 26.2500 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240620 FTSE24X2900 33.5000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240620 FTSE24X2950 42.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240620 FTSE24X3000 52.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240620 FTSE24X3050 64.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240620 FTSE24X3100 77.5000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240620 FTSE24X3150 92.5000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240620 FTSE24X3200 110.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240620 FTSE24X3250 129.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240620 FTSE24X3300 150.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240620 FTSE24X3350 173.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240620 FTSE24X3400 198.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240620 FTSE24X3450 225.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240620 FTSE24X3500 254.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240620 FTSE24X3550 285.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240620 FTSE24X3600 317.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240620 FTSE24X3650 351.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240620 FTSE24X3700 387.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240620 FTSE24X3750 424.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240620 FTSE24X3800 463.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240620 FTSE24X3850 503.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240620 FTSE24X3900 543.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240620 FTSE25C3050 459.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240620 FTSE25C3100 425.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240620 FTSE25C3150 393.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240620 FTSE25C3200 362.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240620 FTSE25C3250 333.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240620 FTSE25C3300 305.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240620 FTSE25C3350 279.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240620 FTSE25C3400 255.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240620 FTSE25C3450 232.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240620 FTSE25C3500 211.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240620 FTSE25C3550 191.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240620 FTSE25C3600 173.0000 2.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240620 FTSE25C3650 156.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240620 FTSE25C3700 141.0000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240620 FTSE25C3750 127.0000 4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240620 FTSE25C3800 114.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240620 FTSE25C3850 102.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240620 FTSE25C3900 91.0000 4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240620 FTSE25O3050 93.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240620 FTSE25O3100 108.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240620 FTSE25O3150 125.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240620 FTSE25O3200 144.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240620 FTSE25O3250 164.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240620 FTSE25O3300 185.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240620 FTSE25O3350 209.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240620 FTSE25O3400 234.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240620 FTSE25O3450 260.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240620 FTSE25O3500 288.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240620 FTSE25O3550 318.0000 0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240620 FTSE25O3600 349.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240620 FTSE25O3650 381.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240620 FTSE25O3700 415.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240620 FTSE25O3750 450.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240620 FTSE25O3800 486.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240620 FTSE25O3850 524.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240620 FTSE25O3900 562.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240620 HTO24F10.00 3.4600 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240620 HTO24F11.00 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240620 HTO24F12.00 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240620 HTO24F13.00 0.4690 -9.11 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240620 HTO24F14.00 0.0050 -70.59 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240620 HTO24F15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240620 HTO24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240620 HTO24F17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240620 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240620 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240620 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240620 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240620 HTO24F9.20 4.2600 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240620 HTO24F9.60 3.8600 -1.03 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240620 HTO24G10.00 3.4800 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240620 HTO24G11.00 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240620 HTO24G12.00 1.5300 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240620 HTO24G13.00 0.7540 -5.40 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240620 HTO24G14.00 0.2770 -10.06 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240620 HTO24G15.00 0.0730 -15.12 0 0.0000 0.0000 0 0.0580 3 HTO24G15.00 20240620 HTO24G16.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240620 HTO24G17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240620 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240620 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240620 HTO24G9.20 4.2800 -0.93 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240620 HTO24G9.60 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240620 HTO24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240620 HTO24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240620 HTO24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240620 HTO24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240620 HTO24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240620 HTO24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240620 HTO24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240620 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240620 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240620 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240620 HTO24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240620 HTO24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240620 HTO24I10.00 3.5300 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240620 HTO24I11.00 2.6000 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240620 HTO24I12.00 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240620 HTO24I13.00 1.1200 -4.27 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240620 HTO24I14.00 0.6470 -5.82 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240620 HTO24I15.00 0.3480 -7.45 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240620 HTO24I16.00 0.1690 -11.52 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240620 HTO24I17.00 0.0780 -11.36 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240620 HTO24I18.00 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240620 HTO24I19.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240620 HTO24I9.20 4.3100 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240620 HTO24I9.60 3.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240620 HTO24L10.00 3.6600 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240620 HTO24L11.00 2.8100 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240620 HTO24L12.00 2.0800 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240620 HTO24L13.00 1.4900 -3.25 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240620 HTO24L14.00 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240620 HTO24L15.00 0.6800 -5.69 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240620 HTO24L16.00 0.4380 -7.20 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240620 HTO24L17.00 0.2760 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240620 HTO24L18.00 0.1700 -10.05 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240620 HTO24L19.00 0.1020 -11.30 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240620 HTO24L9.20 4.3900 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240620 HTO24L9.60 4.0200 -0.99 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240620 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240620 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240620 HTO24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240620 HTO24R13.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240620 HTO24R14.00 0.5440 5.63 0 0.0000 0.0000 0 0.5000 5 HTO24R14.00 20240620 HTO24R15.00 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240620 HTO24R16.00 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240620 HTO24R17.00 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240620 HTO24R18.00 4.5400 0.89 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240620 HTO24R19.00 5.5400 0.73 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240620 HTO24R20.00 6.5400 0.62 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240620 HTO24R22.00 8.5400 0.47 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240620 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240620 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240620 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240620 HTO24S11.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240620 HTO24S12.00 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240620 HTO24S13.00 0.2730 -0.73 0 0.0000 0.0000 0 0.2240 10 HTO24S13.00 20240620 HTO24S14.00 0.7960 1.27 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240620 HTO24S15.00 1.6000 1.91 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240620 HTO24S16.00 2.5400 1.20 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240620 HTO24S17.00 3.5400 1.14 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240620 HTO24S18.00 4.5400 0.89 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240620 HTO24S19.00 5.5400 0.73 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240620 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240620 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240620 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240620 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240620 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240620 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240620 HTO24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240620 HTO24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240620 HTO24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240620 HTO24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240620 HTO24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240620 HTO24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240620 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240620 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240620 HTO24U10.00 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240620 HTO24U11.00 0.0860 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240620 HTO24U12.00 0.2610 -2.25 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240620 HTO24U13.00 0.5980 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240620 HTO24U14.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240620 HTO24U15.00 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240620 HTO24U16.00 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240620 HTO24U17.00 3.5700 0.85 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240620 HTO24U18.00 4.5400 0.89 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240620 HTO24U19.00 5.5400 0.73 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240620 HTO24U9.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240620 HTO24U9.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240620 HTO24X10.00 0.0980 -5.77 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240620 HTO24X11.00 0.2450 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240620 HTO24X12.00 0.5060 -1.75 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240620 HTO24X13.00 0.9050 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240620 HTO24X14.00 1.4400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240620 HTO24X15.00 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240620 HTO24X16.00 2.8500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240620 HTO24X17.00 3.7000 0.54 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240620 HTO24X18.00 4.6100 0.66 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240620 HTO24X19.00 5.5600 0.54 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240620 HTO24X9.20 0.0370 -7.50 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240620 HTO24X9.60 0.0630 -5.97 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240620 HTO25C10.00 3.8000 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240620 HTO25C11.00 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240620 HTO25C12.00 2.3400 -2.50 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240620 HTO25C13.00 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240620 HTO25C14.00 1.3200 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240620 HTO25C15.00 0.9620 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240620 HTO25C16.00 0.6870 -5.24 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240620 HTO25C17.00 0.4780 -6.82 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240620 HTO25C18.00 0.3380 -8.15 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240620 HTO25C19.00 0.2350 -8.56 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240620 HTO25C9.20 4.4900 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240620 HTO25C9.60 4.1400 -1.19 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240620 HTO25O10.00 0.1930 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240620 HTO25O11.00 0.3990 -3.16 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240620 HTO25O12.00 0.7090 -1.94 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240620 HTO25O13.00 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240620 HTO25O14.00 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240620 HTO25O15.00 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240620 HTO25O16.00 3.0400 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240620 HTO25O17.00 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240620 HTO25O18.00 4.7000 0.21 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240620 HTO25O19.00 5.6200 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240620 HTO25O9.20 0.0940 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240620 HTO25O9.60 0.1400 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240620 OPAP24F10.00 4.7200 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240620 OPAP24F11.00 3.7200 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240620 OPAP24F12.00 2.7200 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240620 OPAP24F13.00 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240620 OPAP24F14.00 0.7220 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240620 OPAP24F15.00 0.0230 -51.06 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240620 OPAP24F16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240620 OPAP24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 33 OPAP24F17.00 20240620 OPAP24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240620 OPAP24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240620 OPAP24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240620 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240620 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240620 OPAP24F9.60 5.1200 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240620 OPAP24G10.00 4.7400 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240620 OPAP24G11.00 3.7400 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240620 OPAP24G12.00 2.7400 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240620 OPAP24G13.00 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240620 OPAP24G14.00 0.8680 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240620 OPAP24G15.00 0.2850 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240620 OPAP24G16.00 0.0580 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240620 OPAP24G17.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240620 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240620 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240620 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240620 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240620 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240620 OPAP24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240620 OPAP24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240620 OPAP24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240620 OPAP24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240620 OPAP24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240620 OPAP24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240620 OPAP24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240620 OPAP24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240620 OPAP24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240620 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240620 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240620 OPAP24I10.00 4.7700 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240620 OPAP24I11.00 3.7800 -0.79 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240620 OPAP24I12.00 2.8100 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240620 OPAP24I13.00 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240620 OPAP24I14.00 1.1500 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240620 OPAP24I15.00 0.6110 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240620 OPAP24I16.00 0.2830 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240620 OPAP24I17.00 0.1130 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240620 OPAP24I18.00 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240620 OPAP24I19.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240620 OPAP24I20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240620 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240620 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240620 OPAP24I9.60 5.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240620 OPAP24L10.00 4.8300 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240620 OPAP24L11.00 3.8600 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240620 OPAP24L12.00 2.9500 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240620 OPAP24L13.00 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240620 OPAP24L14.00 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240620 OPAP24L15.00 0.9300 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240620 OPAP24L16.00 0.5600 -1.75 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240620 OPAP24L17.00 0.3140 -1.57 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240620 OPAP24L18.00 0.1720 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240620 OPAP24L19.00 0.0890 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240620 OPAP24L20.00 0.0440 -2.22 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240620 OPAP24L22.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240620 OPAP24L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240620 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240620 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240620 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240620 OPAP24R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240620 OPAP24R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240620 OPAP24R15.00 0.3020 2.37 0 0.0000 0.0000 0 0.4010 20 OPAP24R15.00 20240620 OPAP24R16.00 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240620 OPAP24R17.00 2.2800 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240620 OPAP24R18.00 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240620 OPAP24R19.00 4.2800 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240620 OPAP24R20.00 5.2800 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240620 OPAP24R22.00 7.2800 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240620 OPAP24R24.00 9.2800 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240620 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240620 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240620 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240620 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240620 OPAP24S13.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240620 OPAP24S14.00 0.1260 3.28 0 0.0000 0.0000 0 0.1400 11 OPAP24S14.00 20240620 OPAP24S15.00 0.5420 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240620 OPAP24S16.00 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240620 OPAP24S17.00 2.2800 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240620 OPAP24S18.00 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240620 OPAP24S19.00 4.2800 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240620 OPAP24S20.00 5.2800 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240620 OPAP24S22.00 7.2800 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240620 OPAP24S24.00 9.2800 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240620 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240620 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240620 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240620 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240620 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240620 OPAP24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240620 OPAP24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240620 OPAP24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240620 OPAP24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240620 OPAP24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240620 OPAP24T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240620 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240620 OPAP24U11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240620 OPAP24U12.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240620 OPAP24U13.00 0.1180 3.51 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240620 OPAP24U14.00 0.3620 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240620 OPAP24U15.00 0.8210 1.86 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240620 OPAP24U16.00 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240620 OPAP24U17.00 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240620 OPAP24U18.00 3.2800 0.92 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240620 OPAP24U19.00 4.2800 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240620 OPAP24U20.00 5.2800 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240620 OPAP24U22.00 7.2800 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240620 OPAP24U24.00 9.2800 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240620 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240620 OPAP24X10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240620 OPAP24X11.00 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240620 OPAP24X12.00 0.1060 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240620 OPAP24X13.00 0.2810 2.55 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240620 OPAP24X14.00 0.5890 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240620 OPAP24X15.00 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240620 OPAP24X16.00 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240620 OPAP24X17.00 2.4700 1.23 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240620 OPAP24X18.00 3.3400 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240620 OPAP24X19.00 4.2900 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240620 OPAP24X20.00 5.2800 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240620 OPAP24X22.00 7.2800 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240620 OPAP24X24.00 9.2800 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240620 OPAP25C10.00 4.8900 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240620 OPAP25C11.00 3.9600 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240620 OPAP25C12.00 3.1000 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240620 OPAP25C13.00 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240620 OPAP25C14.00 1.6900 -0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240620 OPAP25C15.00 1.1800 -0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240620 OPAP25C16.00 0.7990 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240620 OPAP25C17.00 0.5210 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240620 OPAP25C18.00 0.3300 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240620 OPAP25C19.00 0.2030 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240620 OPAP25C20.00 0.1210 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240620 OPAP25C22.00 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240620 OPAP25C24.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240620 OPAP25O10.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240620 OPAP25O11.00 0.0750 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240620 OPAP25O12.00 0.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240620 OPAP25O13.00 0.4190 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240620 OPAP25O14.00 0.7690 1.99 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240620 OPAP25O15.00 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240620 OPAP25O16.00 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240620 OPAP25O17.00 2.6100 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240620 OPAP25O18.00 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240620 OPAP25O19.00 4.3300 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240620 OPAP25O20.00 5.2900 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240620 OPAP25O22.00 7.2800 0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240620 OPAP25O24.00 9.2800 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240620 PPC24F10.00 0.9410 -2.18 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240620 PPC24F11.00 0.0890 -28.23 0 0.0000 0.0000 0 0.1940 5 PPC24F11.00 20240620 PPC24F12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 29 PPC24F12.00 20240620 PPC24F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 3 PPC24F13.00 20240620 PPC24F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240620 PPC24F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240620 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240620 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240620 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240620 PPC24F6.80 4.1400 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240620 PPC24F7.20 3.7400 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240620 PPC24F7.60 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240620 PPC24F8.00 2.9400 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240620 PPC24F8.40 2.5400 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240620 PPC24F8.80 2.1400 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240620 PPC24F9.20 1.7400 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240620 PPC24F9.60 1.3400 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240620 PPC24G10.00 1.0300 -1.90 0 0.0000 0.0000 0 1.2300 5 PPC24G10.00 20240620 PPC24G11.00 0.3700 -1.60 0 0.0000 0.0000 0 0.4810 26 PPC24G11.00 20240620 PPC24G12.00 0.0830 -1.19 0 0.0000 0.0000 0 0.1140 60 PPC24G12.00 20240620 PPC24G13.00 0.0110 0.00 0 0.0000 0.0000 0 0.0160 10 PPC24G13.00 20240620 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240620 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240620 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240620 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240620 PPC24G8.40 2.5500 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240620 PPC24G8.80 2.1600 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240620 PPC24G9.20 1.7600 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240620 PPC24G9.60 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240620 PPC24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240620 PPC24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240620 PPC24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240620 PPC24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240620 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240620 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240620 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240620 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240620 PPC24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240620 PPC24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240620 PPC24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240620 PPC24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240620 PPC24I10.00 1.2600 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240620 PPC24I11.00 0.6830 0.59 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240620 PPC24I12.00 0.3230 1.89 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240620 PPC24I13.00 0.1360 4.62 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240620 PPC24I14.00 0.0520 6.12 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240620 PPC24I15.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240620 PPC24I16.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240620 PPC24I17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240620 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240620 PPC24I6.80 4.1800 -0.48 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240620 PPC24I7.20 3.7800 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240620 PPC24I7.60 3.3800 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240620 PPC24I8.00 2.9900 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240620 PPC24I8.40 2.6100 -0.76 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240620 PPC24I8.80 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240620 PPC24I9.20 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240620 PPC24I9.60 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240620 PPC24L10.00 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240620 PPC24L11.00 0.9850 1.23 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240620 PPC24L12.00 0.6080 2.36 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240620 PPC24L13.00 0.3530 4.13 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240620 PPC24L14.00 0.1940 6.59 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240620 PPC24L15.00 0.1040 7.22 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240620 PPC24L16.00 0.0540 8.00 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240620 PPC24L17.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240620 PPC24L18.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240620 PPC24L8.40 2.7300 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240620 PPC24L8.80 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240620 PPC24L9.20 2.0900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240620 PPC24L9.60 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240620 PPC24R10.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240620 PPC24R11.00 0.1480 -9.20 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240620 PPC24R12.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240620 PPC24R13.00 2.0600 0.98 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240620 PPC24R14.00 3.0600 0.66 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240620 PPC24R15.00 4.0600 0.50 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240620 PPC24R16.00 5.0600 0.40 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240620 PPC24R17.00 6.0600 0.33 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240620 PPC24R18.00 7.0600 0.28 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240620 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240620 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240620 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240620 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240620 PPC24R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240620 PPC24R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240620 PPC24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240620 PPC24R9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240620 PPC24S10.00 0.0750 7.14 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240620 PPC24S11.00 0.4130 3.77 0 0.0000 0.0000 0 0.2940 10 PPC24S11.00 20240620 PPC24S12.00 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240620 PPC24S13.00 2.0600 0.98 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240620 PPC24S14.00 3.0600 0.66 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240620 PPC24S15.00 4.0600 0.50 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240620 PPC24S16.00 5.0600 0.40 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240620 PPC24S17.00 6.0600 0.33 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240620 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240620 PPC24S8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240620 PPC24S9.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240620 PPC24S9.60 0.0280 12.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240620 PPC24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240620 PPC24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240620 PPC24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240620 PPC24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240620 PPC24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240620 PPC24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240620 PPC24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240620 PPC24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240620 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240620 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240620 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240620 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240620 PPC24U10.00 0.2730 5.81 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240620 PPC24U11.00 0.6910 3.75 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240620 PPC24U12.00 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240620 PPC24U13.00 2.1500 1.42 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240620 PPC24U14.00 3.0800 0.98 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240620 PPC24U15.00 4.0600 0.50 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240620 PPC24U16.00 5.0600 0.40 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240620 PPC24U17.00 6.0600 0.33 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240620 PPC24U18.00 7.0600 0.28 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240620 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240620 PPC24U7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240620 PPC24U7.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240620 PPC24U8.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240620 PPC24U8.40 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240620 PPC24U8.80 0.0530 12.77 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240620 PPC24U9.20 0.1000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240620 PPC24U9.60 0.1710 8.23 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240620 PPC24X10.00 0.4960 5.53 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240620 PPC24X11.00 0.9430 3.63 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240620 PPC24X12.00 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240620 PPC24X13.00 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240620 PPC24X14.00 3.1600 0.96 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240620 PPC24X15.00 4.0900 0.74 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240620 PPC24X16.00 5.0600 0.40 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240620 PPC24X17.00 6.0600 0.33 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240620 PPC24X18.00 7.0600 0.28 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240620 PPC24X8.40 0.1080 10.20 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240620 PPC24X8.80 0.1720 9.55 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240620 PPC24X9.20 0.2530 8.12 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240620 PPC24X9.60 0.3570 5.93 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240620 PPC25C10.00 1.7500 0.57 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240620 PPC25C11.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240620 PPC25C12.00 0.8350 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240620 PPC25C13.00 0.5550 3.74 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240620 PPC25C14.00 0.3590 4.97 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240620 PPC25C15.00 0.2270 6.57 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240620 PPC25C16.00 0.1400 8.53 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240620 PPC25C17.00 0.0890 12.66 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240620 PPC25C8.40 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240620 PPC25C8.80 2.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240620 PPC25C9.20 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240620 PPC25C9.60 2.0000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240620 PPC25O10.00 0.6620 4.91 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240620 PPC25O11.00 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240620 PPC25O12.00 1.7400 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240620 PPC25O13.00 2.4600 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240620 PPC25O14.00 3.2700 0.93 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240620 PPC25O15.00 4.1500 0.73 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240620 PPC25O16.00 5.0900 0.59 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240620 PPC25O17.00 6.0600 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240620 PPC25O8.40 0.2030 9.14 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240620 PPC25O8.80 0.2840 8.81 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240620 PPC25O9.20 0.3890 6.28 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240620 PPC25O9.60 0.5170 6.16 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240620 TPEIR24F1.80 1.7600 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240620 TPEIR24F1.90 1.6600 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240620 TPEIR24F2.00 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240620 TPEIR24F2.20 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240620 TPEIR24F2.40 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240620 TPEIR24F2.60 0.9600 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240620 TPEIR24F2.80 0.7600 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240620 TPEIR24F3.00 0.5600 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240620 TPEIR24F3.20 0.3600 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240620 TPEIR24F3.40 0.1620 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240620 TPEIR24F3.60 0.0220 -35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240620 TPEIR24F3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240620 TPEIR24F4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240620 TPEIR24F4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240620 TPEIR24F4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240620 TPEIR24F5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240620 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240620 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240620 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240620 TPEIR24G2.60 0.9640 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240620 TPEIR24G2.80 0.7650 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240620 TPEIR24G3.00 0.5690 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240620 TPEIR24G3.20 0.3840 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240620 TPEIR24G3.40 0.2290 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240620 TPEIR24G3.60 0.1180 -1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240620 TPEIR24G3.80 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240620 TPEIR24G4.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240620 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240620 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240620 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240620 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240620 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240620 TPEIR24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240620 TPEIR24H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240620 TPEIR24H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240620 TPEIR24H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240620 TPEIR24H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.40 20240620 TPEIR24H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240620 TPEIR24H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240620 TPEIR24H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240620 TPEIR24H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240620 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240620 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240620 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240620 TPEIR24I1.80 1.7700 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240620 TPEIR24I1.90 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240620 TPEIR24I2.00 1.5700 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240620 TPEIR24I2.20 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240620 TPEIR24I2.40 1.1700 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240620 TPEIR24I2.60 0.9780 -0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240620 TPEIR24I2.80 0.7900 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240620 TPEIR24I3.00 0.6150 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240620 TPEIR24I3.20 0.4590 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240620 TPEIR24I3.40 0.3260 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240620 TPEIR24I3.60 0.2240 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240620 TPEIR24I3.80 0.1470 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240620 TPEIR24I4.00 0.0930 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240620 TPEIR24I4.40 0.0330 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240620 TPEIR24I4.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240620 TPEIR24I5.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240620 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240620 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240620 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240620 TPEIR24L2.20 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240620 TPEIR24L2.40 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240620 TPEIR24L2.60 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240620 TPEIR24L2.80 0.8400 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240620 TPEIR24L3.00 0.6840 -0.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240620 TPEIR24L3.20 0.5460 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240620 TPEIR24L3.40 0.4270 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240620 TPEIR24L3.60 0.3270 1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240620 TPEIR24L3.80 0.2440 1.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240620 TPEIR24L4.00 0.1830 2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240620 TPEIR24L4.40 0.0960 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240620 TPEIR24L4.80 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240620 TPEIR24L5.20 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240620 TPEIR24L5.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240620 TPEIR24L6.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240620 TPEIR24L6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240620 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240620 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240620 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240620 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240620 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240620 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240620 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240620 TPEIR24R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240620 TPEIR24R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240620 TPEIR24R3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240620 TPEIR24R3.60 0.0620 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240620 TPEIR24R3.80 0.2400 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240620 TPEIR24R4.00 0.4400 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240620 TPEIR24R4.40 0.8400 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240620 TPEIR24R4.80 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240620 TPEIR24R5.20 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240620 TPEIR24R5.60 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240620 TPEIR24R6.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240620 TPEIR24R6.40 2.8400 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240620 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240620 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240620 TPEIR24S3.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240620 TPEIR24S3.20 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240620 TPEIR24S3.40 0.0640 8.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240620 TPEIR24S3.60 0.1520 4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240620 TPEIR24S3.80 0.2860 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240620 TPEIR24S4.00 0.4540 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240620 TPEIR24S4.40 0.8400 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240620 TPEIR24S4.80 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240620 TPEIR24S5.20 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240620 TPEIR24S5.60 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240620 TPEIR24S6.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240620 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240620 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240620 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240620 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240620 TPEIR24T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240620 TPEIR24T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240620 TPEIR24T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240620 TPEIR24T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240620 TPEIR24T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240620 TPEIR24T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240620 TPEIR24T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240620 TPEIR24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240620 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240620 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240620 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240620 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240620 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240620 TPEIR24U2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240620 TPEIR24U2.80 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240620 TPEIR24U3.00 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240620 TPEIR24U3.20 0.0830 9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240620 TPEIR24U3.40 0.1500 6.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240620 TPEIR24U3.60 0.2470 4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240620 TPEIR24U3.80 0.3700 3.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240620 TPEIR24U4.00 0.5160 2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240620 TPEIR24U4.40 0.8590 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240620 TPEIR24U4.80 1.2400 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240620 TPEIR24U5.20 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240620 TPEIR24U5.60 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240620 TPEIR24U6.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240620 TPEIR24U6.40 2.8400 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240620 TPEIR24X2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240620 TPEIR24X2.40 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240620 TPEIR24X2.60 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240620 TPEIR24X2.80 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240620 TPEIR24X3.00 0.0940 9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240620 TPEIR24X3.20 0.1540 6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240620 TPEIR24X3.40 0.2340 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240620 TPEIR24X3.60 0.3330 4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240620 TPEIR24X3.80 0.4510 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240620 TPEIR24X4.00 0.5890 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240620 TPEIR24X4.40 0.9040 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240620 TPEIR24X4.80 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240620 TPEIR24X5.20 1.6400 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240620 TPEIR24X5.60 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240620 TPEIR24X6.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240620 TPEIR24X6.40 2.8400 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240620 TPEIR25C2.60 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240620 TPEIR25C2.80 0.8890 -0.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240620 TPEIR25C3.00 0.7450 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240620 TPEIR25C3.20 0.6170 0.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240620 TPEIR25C3.40 0.5050 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240620 TPEIR25C3.60 0.4070 1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240620 TPEIR25C3.80 0.3260 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240620 TPEIR25C4.00 0.2600 2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240620 TPEIR25C4.40 0.1600 4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240620 TPEIR25C4.80 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240620 TPEIR25C5.20 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240620 TPEIR25C5.60 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240620 TPEIR25C6.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240620 TPEIR25O2.60 0.0510 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240620 TPEIR25O2.80 0.0880 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240620 TPEIR25O3.00 0.1410 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240620 TPEIR25O3.20 0.2110 6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240620 TPEIR25O3.40 0.2970 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240620 TPEIR25O3.60 0.3980 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240620 TPEIR25O3.80 0.5160 3.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240620 TPEIR25O4.00 0.6490 2.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240620 TPEIR25O4.40 0.9500 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240620 TPEIR25O4.80 1.2900 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240620 TPEIR25O5.20 1.6600 1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240620 TPEIR25O5.60 2.0400 0.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240620 TPEIR25O6.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240620 ADMIE24F 2.2200 0.91 4091 2.2200 2.1900 100 2.2100 4867 ADMIE24F 20240620 ADMIE24I 2.1800 0.00 4083 2.1840 2.1480 81 2.1600 22789 ADMIE24I 20240620 ADMIE24L 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240620 ADMIE25C 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240620 AEGN24F 11.0000 -3.25 886 11.4000 11.0000 28 11.2100 2276 AEGN24F 20240620 AEGN24I 11.0600 -2.98 891 11.5600 11.0600 29 11.3700 3605 AEGN24I 20240620 AEGN24L 11.3600 -1.13 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240620 AEGN25C 11.4200 -1.04 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240620 AIA24F 7.9700 -0.87 10 7.9700 7.9700 3 8.0500 809 AIA24F 20240620 AIA24I 8.0700 -0.86 1 8.0700 8.0700 1 8.1500 654 AIA24I 20240620 AIA24L 8.1100 0.62 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240620 AIA25C 8.1500 0.62 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240620 ALPHA24F 1.5200 -1.30 33721 1.5500 1.5000 237 1.5200 49605 ALPHA24F 20240620 ALPHA24I 1.5200 -0.65 28173 1.5600 1.4800 249 1.5100 151666 ALPHA24I 20240620 ALPHA24L 1.5600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240620 ALPHA25C 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240620 AVAX24F 1.4200 -2.07 143 1.4500 1.4200 7 1.4200 414 AVAX24F 20240620 AVAX24I 1.4200 -2.07 120 1.4780 1.4210 7 1.4200 503 AVAX24I 20240620 AVAX24L 1.4600 -0.68 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240620 AVAX25C 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240620 BELA24F 26.5100 0.23 43 26.5100 26.2500 8 26.7100 79 BELA24F 20240620 BELA24I 25.9000 1.73 36 25.9400 25.5600 7 26.1200 517 BELA24I 20240620 BELA24L 26.5500 -0.67 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240620 BELA25C 26.6800 -0.71 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240620 CENER24F 9.1400 -1.51 1442 9.2900 9.1400 23 9.1500 824 CENER24F 20240620 CENER24I 9.1900 -0.11 1409 9.3440 9.1500 17 9.2000 3899 CENER24I 20240620 CENER24L 9.3300 0.43 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240620 CENER25C 9.3800 0.43 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240620 EEE24F 31.8000 -0.16 16 31.8000 31.8000 2 31.8100 38 EEE24F 20240620 EEE24I 32.0000 0.19 20 32.0000 31.7300 2 32.0100 58 EEE24I 20240620 EEE24L 31.9400 0.00 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240620 EEE25C 32.1000 0.00 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240620 ELHA24F 1.8200 0.00 496 1.8400 1.8000 53 1.8100 2087 ELHA24F 20240620 ELHA24I 1.8000 -1.10 439 1.8500 1.7900 32 1.8200 3957 ELHA24I 20240620 ELHA24L 1.8500 -0.54 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240620 ELHA25C 1.8600 -0.53 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240620 ELLAK24F 2.4900 0.40 551 2.5100 2.4700 26 2.4900 2131 ELLAK24F 20240620 ELLAK24I 2.5400 -0.39 546 2.5450 2.4900 41 2.5400 3216 ELLAK24I 20240620 ELLAK24L 2.5500 2.00 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240620 ELLAK25C 2.5600 1.99 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240620 ELPE24F 7.9700 -2.57 1081 8.0700 7.9400 59 8.0000 1795 ELPE24F 20240620 ELPE24I 7.5500 -2.20 969 7.6800 7.4800 69 7.5500 4397 ELPE24I 20240620 ELPE24L 8.2700 0.61 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240620 ELPE25C 8.3100 0.61 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240620 ETE24F 8.1000 -2.17 3765 8.2600 7.9500 99 8.1000 3050 ETE24F 20240620 ETE24I 7.8700 -1.50 4228 8.0200 7.6500 163 7.8300 11139 ETE24I 20240620 ETE24L 8.2800 1.22 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240620 ETE25C 8.3200 1.22 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240620 EUROB24F 2.0800 0.00 3179 2.1000 2.0200 53 2.0800 15490 EUROB24F 20240620 EUROB24I 2.0100 -0.99 3303 2.0500 1.9400 91 2.0100 14500 EUROB24I 20240620 EUROB24L 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240620 EUROB25C 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240620 EXAE24F 5.0100 -1.18 843 5.1000 4.9900 104 5.0000 3590 EXAE24F 20240620 EXAE24I 4.8500 -1.22 186 4.9900 4.8400 19 4.8500 5485 EXAE24I 20240620 EXAE24L 5.1200 0.59 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240620 EXAE25C 5.1500 0.59 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240620 EYDAP24F 5.6300 -0.88 50 5.6800 5.6300 20 5.6400 720 EYDAP24F 20240620 EYDAP24I 5.6000 -1.06 17 5.6780 5.6000 4 5.6000 3959 EYDAP24I 20240620 EYDAP24L 5.7300 -0.52 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240620 EYDAP25C 5.7600 -0.52 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240620 FDTR24F 1269.0000 1.56 127 1270.0000 1267.0000 6 1245.5000 246 FDTR24F 20240620 FDTR24I 1213.0000 -1.10 123 1245.0000 1213.0000 4 1221.7500 935 FDTR24I 20240620 FDTR24L 1274.2500 0.77 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240620 FDTR25C 1280.7500 0.79 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240620 FOYRK24F 3.8700 -2.27 32 3.9000 3.8700 4 3.8100 594 FOYRK24F 20240620 FOYRK24I 3.8000 -2.56 40 3.9200 3.8000 7 3.7900 913 FOYRK24I 20240620 FOYRK24L 3.8900 -2.51 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240620 FOYRK25C 3.9100 -2.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240620 FTSE24F 3446.5000 -0.30 1630 3479.0000 3417.0000 166 3442.2500 1359 FTSE24F 20240620 FTSE24G 3408.2500 -0.40 1667 3436.0000 3367.5000 203 3406.2500 3182 FTSE24G 20240620 FTSE24H 3368.2500 -0.51 47 3388.2500 3366.7500 5 3373.5000 166 FTSE24H 20240620 FTSE24I 3473.2500 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240620 FTSE24L 3490.7500 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240620 FTSE25C 3508.2500 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240620 GEKTE24F 16.9100 1.14 3313 16.9700 16.8000 271 16.9100 3506 GEKTE24F 20240620 GEKTE24I 17.0900 0.89 927 17.3900 16.7000 92 17.1300 11729 GEKTE24I 20240620 GEKTE24L 16.8100 1.45 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240620 GEKTE25C 16.8900 1.44 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240620 HTO24F 13.4900 0.30 847 13.5300 13.4600 99 13.4800 3121 HTO24F 20240620 HTO24I 12.9800 -0.54 556 13.1180 12.9600 41 13.0300 5217 HTO24I 20240620 HTO24L 13.6000 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240620 HTO25C 13.6700 -0.29 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240620 INKAT24F 5.0100 -0.99 525 5.0600 4.9600 19 5.0100 289 INKAT24F 20240620 INKAT24I 5.0000 -1.19 508 5.0590 4.9700 15 5.0000 2195 INKAT24I 20240620 INKAT24L 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240620 INKAT25C 5.1600 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240620 INTRK24F 3.2000 -2.44 1214 3.2600 3.1900 53 3.2000 3482 INTRK24F 20240620 INTRK24I 3.1900 -2.74 1110 3.3000 3.1700 60 3.1900 5869 INTRK24I 20240620 INTRK24L 3.3100 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240620 INTRK25C 3.3300 -0.30 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240620 LAMDA24F 6.6500 1.68 521 6.6800 6.5900 63 6.6400 2414 LAMDA24F 20240620 LAMDA24I 6.7700 0.15 382 6.7800 6.6870 29 6.7500 6506 LAMDA24I 20240620 LAMDA24L 6.7500 -0.30 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240620 LAMDA25C 6.7800 -0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240620 MIG24F 3.6100 -1.37 12 3.6700 3.6100 3 3.6500 89 MIG24F 20240620 MIG24I 3.6600 -1.61 13 3.7590 3.6600 4 3.7100 47 MIG24I 20240620 MIG24L 3.7400 0.81 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240620 MIG25C 3.7600 0.80 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240620 MOH24F 24.7000 -3.63 90 25.0500 24.4800 16 24.9300 284 MOH24F 20240620 MOH24I 23.8000 -3.09 66 24.4400 23.5600 27 23.9800 766 MOH24I 20240620 MOH24L 25.8400 3.65 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240620 MOH25C 25.9700 3.63 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240620 MXGRR24F 5418.7500 0.37 0 0.0000 0.0000 0 5394.7500 10 MXGRR24F 20240620 MXGRR24G 5368.5000 0.37 0 0.0000 0.0000 0 5344.7500 3 MXGRR24G 20240620 MXGRR24H 5468.7500 0.37 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240620 MXGRR24I 5479.2500 0.36 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240620 MXGRR24J 5487.7500 0.37 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240620 MXGRR24K 5496.2500 0.37 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240620 MXGRR24L 5506.7500 0.36 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240620 MXGRR25C 5534.5000 0.37 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240620 MYTIL24F 35.7100 0.59 513 35.7100 35.2500 107 35.7000 3179 MYTIL24F 20240620 MYTIL24I 34.7100 0.46 277 34.8200 34.1800 48 34.8600 4653 MYTIL24I 20240620 MYTIL24L 35.7600 -1.02 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240620 MYTIL25C 35.9400 -1.02 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240620 OPAP24F 14.6000 -0.75 484 14.7800 14.6000 51 14.5900 755 OPAP24F 20240620 OPAP24I 14.8100 -0.60 510 15.0150 14.8100 51 14.7800 2824 OPAP24I 20240620 OPAP24L 14.8700 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240620 OPAP25C 14.9400 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240620 OPTIM24F 12.6600 4.89 23 12.7500 12.5000 9 12.4300 113 OPTIM24F 20240620 OPTIM24I 12.0300 4.97 13 12.4600 11.9800 9 12.0500 61 OPTIM24I 20240620 OPTIM24L 12.2200 2.00 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240620 OPTIM25C 12.2800 1.99 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240620 OTOEL24F 11.4500 4.00 16 11.5700 11.4500 16 10.7800 167 OTOEL24F 20240620 OTOEL24I 11.7000 4.84 1 11.7000 11.7000 1 10.9100 128 OTOEL24I 20240620 OTOEL24L 11.7000 -1.52 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240620 OTOEL25C 11.7600 -1.51 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240620 PPA24F 25.5600 2.53 8 25.5600 25.5600 2 24.8500 110 PPA24F 20240620 PPA24I 24.7100 2.83 8 24.7600 24.7100 2 24.0400 70 PPA24I 20240620 PPA24L 25.9600 2.37 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240620 PPA25C 26.0900 2.39 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240620 PPC24F 11.1600 2.01 6019 11.2400 10.9700 199 11.2300 6085 PPC24F 20240620 PPC24I 11.1300 2.58 5498 11.1700 10.8800 181 11.1400 31014 PPC24I 20240620 PPC24L 11.0500 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240620 PPC25C 11.1100 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240620 QUEST24F 5.3100 0.00 10 5.3100 5.2300 2 5.2900 120 QUEST24F 20240620 QUEST24I 5.1900 0.39 12 5.2000 5.1900 3 5.2500 162 QUEST24I 20240620 QUEST24L 5.3000 0.57 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240620 QUEST25C 5.3300 0.57 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240620 TENER24F 19.3400 1.04 6055 19.4500 19.2100 583 19.3500 8682 TENER24F 20240620 TENER24I 19.2200 0.73 2584 19.5500 19.1500 191 19.2100 23945 TENER24I 20240620 TENER24L 19.3800 1.63 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240620 TENER25C 19.4700 1.56 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240620 TITC24F 29.4800 0.86 77 29.4800 29.4300 5 29.9200 86 TITC24F 20240620 TITC24I 28.7500 -0.17 76 29.0400 28.7500 4 29.4900 147 TITC24I 20240620 TITC24L 29.5500 -2.51 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240620 TITC25C 29.7000 -2.50 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240620 TPEIR24F 3.5000 -1.69 18374 3.5900 3.4800 242 3.5100 34953 TPEIR24F 20240620 TPEIR24I 3.5000 -1.41 20921 3.5900 3.4600 387 3.5000 92783 TPEIR24I 20240620 TPEIR24L 3.6000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240620 TPEIR25C 3.6200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240620 VIO24F 5.8800 0.51 578 5.9300 5.8700 58 5.8800 2312 VIO24F 20240620 VIO24I 5.8600 0.51 472 5.9190 5.8560 28 5.8600 3469 VIO24I 20240620 VIO24L 5.9100 -1.34 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240620 VIO25C 5.9400 -1.33 0 0.0000 0.0000 0 0.0000 0 VIO25C