ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240619 ALPHA24F0.85 0.7000 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240619 ALPHA24F0.90 0.6500 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240619 ALPHA24F0.95 0.6000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240619 ALPHA24F1.00 0.5500 5.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240619 ALPHA24F1.10 0.4500 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240619 ALPHA24F1.20 0.3500 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240619 ALPHA24F1.30 0.2500 13.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240619 ALPHA24F1.40 0.1520 20.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240619 ALPHA24F1.50 0.0660 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240619 ALPHA24F1.60 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240619 ALPHA24F1.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240619 ALPHA24F1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240619 ALPHA24F1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240619 ALPHA24F2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240619 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240619 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240619 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240619 ALPHA24G1.00 0.5520 5.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240619 ALPHA24G1.10 0.4520 7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240619 ALPHA24G1.20 0.3520 8.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240619 ALPHA24G1.30 0.2550 11.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240619 ALPHA24G1.40 0.1660 15.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240619 ALPHA24G1.50 0.0950 20.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240619 ALPHA24G1.60 0.0460 24.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240619 ALPHA24G1.70 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240619 ALPHA24G1.80 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240619 ALPHA24G1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240619 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240619 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240619 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240619 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240619 ALPHA24H1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240619 ALPHA24H1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240619 ALPHA24H1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240619 ALPHA24H1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240619 ALPHA24H1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240619 ALPHA24H1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240619 ALPHA24H1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240619 ALPHA24H1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240619 ALPHA24H1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240619 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240619 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240619 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240619 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240619 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240619 ALPHA24I0.85 0.7040 4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240619 ALPHA24I0.90 0.6550 4.80 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240619 ALPHA24I0.95 0.6050 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240619 ALPHA24I1.00 0.5560 5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240619 ALPHA24I1.10 0.4590 6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240619 ALPHA24I1.20 0.3650 7.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240619 ALPHA24I1.30 0.2800 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240619 ALPHA24I1.40 0.2050 10.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240619 ALPHA24I1.50 0.1450 12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240619 ALPHA24I1.60 0.0970 12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240619 ALPHA24I1.70 0.0630 14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240619 ALPHA24I1.80 0.0390 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240619 ALPHA24I1.90 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240619 ALPHA24I2.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240619 ALPHA24I2.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240619 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240619 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240619 ALPHA24L1.00 0.5660 5.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240619 ALPHA24L1.10 0.4750 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240619 ALPHA24L1.20 0.3910 6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240619 ALPHA24L1.30 0.3150 7.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240619 ALPHA24L1.40 0.2490 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240619 ALPHA24L1.50 0.1930 8.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240619 ALPHA24L1.60 0.1470 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240619 ALPHA24L1.70 0.1100 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240619 ALPHA24L1.80 0.0810 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240619 ALPHA24L1.90 0.0600 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240619 ALPHA24L2.00 0.0430 7.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240619 ALPHA24L2.20 0.0220 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240619 ALPHA24L2.40 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240619 ALPHA24L2.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240619 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240619 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240619 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240619 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240619 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240619 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240619 ALPHA24R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240619 ALPHA24R1.40 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240619 ALPHA24R1.50 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240619 ALPHA24R1.60 0.0670 -28.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240619 ALPHA24R1.70 0.1520 -16.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240619 ALPHA24R1.80 0.2500 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240619 ALPHA24R1.90 0.3500 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240619 ALPHA24R2.00 0.4500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240619 ALPHA24R2.20 0.6500 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240619 ALPHA24R2.40 0.8500 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240619 ALPHA24R2.60 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240619 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240619 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240619 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240619 ALPHA24S1.30 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240619 ALPHA24S1.40 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240619 ALPHA24S1.50 0.0420 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240619 ALPHA24S1.60 0.0930 -19.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240619 ALPHA24S1.70 0.1670 -13.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240619 ALPHA24S1.80 0.2550 -9.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240619 ALPHA24S1.90 0.3510 -7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240619 ALPHA24S2.00 0.4500 -6.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240619 ALPHA24S2.20 0.6500 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240619 ALPHA24S2.40 0.8500 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240619 ALPHA24S2.60 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240619 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240619 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240619 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240619 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240619 ALPHA24T1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240619 ALPHA24T1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240619 ALPHA24T1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240619 ALPHA24T1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240619 ALPHA24T1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240619 ALPHA24T1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240619 ALPHA24T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240619 ALPHA24T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240619 ALPHA24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240619 ALPHA24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240619 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240619 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240619 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240619 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240619 ALPHA24U1.10 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240619 ALPHA24U1.20 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240619 ALPHA24U1.30 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240619 ALPHA24U1.40 0.0480 -18.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240619 ALPHA24U1.50 0.0870 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240619 ALPHA24U1.60 0.1400 -11.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240619 ALPHA24U1.70 0.2050 -9.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240619 ALPHA24U1.80 0.2820 -8.14 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240619 ALPHA24U1.90 0.3660 -7.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240619 ALPHA24U2.00 0.4570 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240619 ALPHA24U2.20 0.6500 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240619 ALPHA24U2.40 0.8500 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240619 ALPHA24U2.60 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240619 ALPHA24X1.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240619 ALPHA24X1.10 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240619 ALPHA24X1.20 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240619 ALPHA24X1.30 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240619 ALPHA24X1.40 0.0850 -12.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240619 ALPHA24X1.50 0.1290 -10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240619 ALPHA24X1.60 0.1830 -8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240619 ALPHA24X1.70 0.2450 -8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240619 ALPHA24X1.80 0.3160 -7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240619 ALPHA24X1.90 0.3950 -5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240619 ALPHA24X2.00 0.4790 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240619 ALPHA24X2.20 0.6590 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240619 ALPHA24X2.40 0.8510 -3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240619 ALPHA24X2.60 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240619 ALPHA25C1.00 0.5790 4.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240619 ALPHA25C1.10 0.4940 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240619 ALPHA25C1.20 0.4150 5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240619 ALPHA25C1.30 0.3450 5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240619 ALPHA25C1.40 0.2830 6.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240619 ALPHA25C1.50 0.2310 6.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240619 ALPHA25C1.60 0.1860 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240619 ALPHA25C1.70 0.1470 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240619 ALPHA25C1.80 0.1180 7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240619 ALPHA25C1.90 0.0930 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240619 ALPHA25C2.00 0.0730 8.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240619 ALPHA25C2.20 0.0440 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240619 ALPHA25C2.40 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240619 ALPHA25C2.60 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240619 ALPHA25O1.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240619 ALPHA25O1.10 0.0270 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240619 ALPHA25O1.20 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240619 ALPHA25O1.30 0.0760 -12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240619 ALPHA25O1.40 0.1130 -10.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240619 ALPHA25O1.50 0.1600 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240619 ALPHA25O1.60 0.2150 -7.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240619 ALPHA25O1.70 0.2750 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240619 ALPHA25O1.80 0.3450 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240619 ALPHA25O1.90 0.4200 -5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240619 ALPHA25O2.00 0.5000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240619 ALPHA25O2.20 0.6730 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240619 ALPHA25O2.40 0.8580 -3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240619 ALPHA25O2.60 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240619 ETE24F10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F10.00 20240619 ETE24F11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F11.00 20240619 ETE24F3.40 4.7000 5.62 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240619 ETE24F3.60 4.5000 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240619 ETE24F3.80 4.3000 6.17 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240619 ETE24F4.00 4.1000 6.49 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240619 ETE24F4.40 3.7000 7.25 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240619 ETE24F4.80 3.3000 8.20 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240619 ETE24F5.20 2.9000 9.43 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240619 ETE24F5.60 2.5000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240619 ETE24F6.00 2.1000 13.51 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240619 ETE24F6.40 1.7000 17.24 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240619 ETE24F6.80 1.3000 23.81 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240619 ETE24F7.20 0.9010 38.19 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240619 ETE24F7.60 0.5020 84.56 0 0.0000 0.0000 0 0.5910 30 ETE24F7.60 20240619 ETE24F8.00 0.1490 246.51 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240619 ETE24F8.40 0.0100 400.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240619 ETE24F8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240619 ETE24F9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240619 ETE24F9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240619 ETE24G10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240619 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240619 ETE24G5.20 2.9100 9.40 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240619 ETE24G5.60 2.5100 11.06 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240619 ETE24G6.00 2.1100 13.44 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240619 ETE24G6.40 1.7100 17.12 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240619 ETE24G6.80 1.3200 22.22 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240619 ETE24G7.20 0.9400 30.92 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240619 ETE24G7.60 0.6070 43.50 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240619 ETE24G8.00 0.3460 60.19 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240619 ETE24G8.40 0.1720 82.98 0 0.0000 0.0000 0 0.1960 0 ETE24G8.40 20240619 ETE24G8.80 0.0730 108.57 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240619 ETE24G9.20 0.0260 136.36 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240619 ETE24G9.60 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240619 ETE24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240619 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240619 ETE24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240619 ETE24H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240619 ETE24H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240619 ETE24H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240619 ETE24H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240619 ETE24H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240619 ETE24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240619 ETE24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240619 ETE24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240619 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240619 ETE24I10.00 0.0590 73.53 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240619 ETE24I11.00 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240619 ETE24I3.40 4.7200 5.59 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240619 ETE24I3.60 4.5200 5.85 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240619 ETE24I3.80 4.3200 6.14 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240619 ETE24I4.00 4.1200 6.46 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240619 ETE24I4.40 3.7200 7.20 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240619 ETE24I4.80 3.3300 8.12 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240619 ETE24I5.20 2.9300 9.33 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240619 ETE24I5.60 2.5300 10.96 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240619 ETE24I6.00 2.1400 12.63 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240619 ETE24I6.40 1.7600 15.79 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240619 ETE24I6.80 1.4000 18.64 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240619 ETE24I7.20 1.0800 23.29 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240619 ETE24I7.60 0.8010 28.16 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240619 ETE24I8.00 0.5700 33.49 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240619 ETE24I8.40 0.3890 39.43 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240619 ETE24I8.80 0.2550 46.55 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240619 ETE24I9.20 0.1610 53.33 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240619 ETE24I9.60 0.0980 63.33 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240619 ETE24L10.00 0.1870 47.24 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240619 ETE24L11.00 0.0780 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240619 ETE24L4.40 3.7500 7.14 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240619 ETE24L4.80 3.3500 8.06 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240619 ETE24L5.20 2.9600 9.23 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240619 ETE24L5.60 2.5800 10.26 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240619 ETE24L6.00 2.2100 11.62 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240619 ETE24L6.40 1.8600 13.41 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240619 ETE24L6.80 1.5400 15.79 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240619 ETE24L7.20 1.2500 17.92 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240619 ETE24L7.60 0.9990 20.51 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240619 ETE24L8.00 0.7860 23.97 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240619 ETE24L8.40 0.6090 28.48 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240619 ETE24L8.80 0.4630 32.29 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240619 ETE24L9.20 0.3420 33.07 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240619 ETE24L9.60 0.2550 38.59 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240619 ETE24R10.00 1.9000 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE24R10.00 20240619 ETE24R11.00 2.9000 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE24R11.00 20240619 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240619 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240619 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240619 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240619 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240619 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240619 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240619 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240619 ETE24R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240619 ETE24R6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240619 ETE24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240619 ETE24R7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240619 ETE24R7.60 0.0010 -95.00 0 0.0000 0.0000 0 0.0010 324 ETE24R7.60 20240619 ETE24R8.00 0.0480 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240619 ETE24R8.40 0.3090 -43.92 0 0.0000 0.0000 0 0.2210 10 ETE24R8.40 20240619 ETE24R8.80 0.7000 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240619 ETE24R9.20 1.1000 -18.52 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240619 ETE24R9.60 1.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240619 ETE24S10.00 1.9000 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240619 ETE24S11.00 2.9000 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240619 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240619 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240619 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240619 ETE24S6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240619 ETE24S6.80 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240619 ETE24S7.20 0.0280 -49.09 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240619 ETE24S7.60 0.0940 -41.25 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240619 ETE24S8.00 0.2330 -33.99 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240619 ETE24S8.40 0.4590 -27.37 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240619 ETE24S8.80 0.7620 -21.85 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240619 ETE24S9.20 1.1200 -17.04 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240619 ETE24S9.60 1.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240619 ETE24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240619 ETE24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240619 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240619 ETE24T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240619 ETE24T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240619 ETE24T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240619 ETE24T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240619 ETE24T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240619 ETE24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240619 ETE24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240619 ETE24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240619 ETE24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240619 ETE24U10.00 1.9300 -10.65 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240619 ETE24U11.00 2.9000 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240619 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240619 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240619 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240619 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240619 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240619 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240619 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240619 ETE24U5.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240619 ETE24U6.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240619 ETE24U6.40 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240619 ETE24U6.80 0.0670 -30.21 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240619 ETE24U7.20 0.1440 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240619 ETE24U7.60 0.2630 -22.19 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240619 ETE24U8.00 0.4310 -20.04 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240619 ETE24U8.40 0.6490 -17.95 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240619 ETE24U8.80 0.9160 -15.96 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240619 ETE24U9.20 1.2200 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240619 ETE24U9.60 1.5600 -12.36 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240619 ETE24X10.00 2.0200 -8.60 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240619 ETE24X11.00 2.9200 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240619 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240619 ETE24X4.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240619 ETE24X5.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240619 ETE24X5.60 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240619 ETE24X6.00 0.0510 -20.31 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240619 ETE24X6.40 0.0990 -19.51 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240619 ETE24X6.80 0.1750 -17.84 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240619 ETE24X7.20 0.2820 -17.06 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240619 ETE24X7.60 0.4250 -15.84 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240619 ETE24X8.00 0.6100 -14.08 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240619 ETE24X8.40 0.8320 -12.42 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240619 ETE24X8.80 1.0900 -11.38 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240619 ETE24X9.20 1.3700 -10.46 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240619 ETE24X9.60 1.6800 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240619 ETE25C10.00 0.3150 32.35 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240619 ETE25C11.00 0.1670 36.89 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240619 ETE25C5.20 3.0100 9.06 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240619 ETE25C5.60 2.6400 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240619 ETE25C6.00 2.2900 11.17 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240619 ETE25C6.40 1.9700 12.57 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240619 ETE25C6.80 1.6700 14.38 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240619 ETE25C7.20 1.4100 16.53 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240619 ETE25C7.60 1.1600 17.29 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240619 ETE25C8.00 0.9570 20.08 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240619 ETE25C8.40 0.7820 23.54 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240619 ETE25C8.80 0.6260 23.72 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240619 ETE25C9.20 0.5050 28.17 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240619 ETE25C9.60 0.4000 29.87 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240619 ETE25O10.00 2.1000 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240619 ETE25O11.00 2.9700 -6.60 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240619 ETE25O5.20 0.0280 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240619 ETE25O5.60 0.0570 -16.18 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240619 ETE25O6.00 0.1020 -17.07 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240619 ETE25O6.40 0.1740 -13.86 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240619 ETE25O6.80 0.2730 -11.65 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240619 ETE25O7.20 0.4010 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240619 ETE25O7.60 0.5560 -11.89 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240619 ETE25O8.00 0.7440 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240619 ETE25O8.40 0.9680 -9.53 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240619 ETE25O8.80 1.2100 -9.70 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240619 ETE25O9.20 1.4900 -8.59 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240619 ETE25O9.60 1.7900 -8.21 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240619 FTSE24F2450 993.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240619 FTSE24F2500 943.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240619 FTSE24F2550 893.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240619 FTSE24F2600 843.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240619 FTSE24F2650 793.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240619 FTSE24F2700 743.0000 4.94 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240619 FTSE24F2750 693.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240619 FTSE24F2800 643.0000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240619 FTSE24F2850 593.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240619 FTSE24F2900 543.0000 6.89 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240619 FTSE24F2950 493.0000 7.64 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240619 FTSE24F3000 443.0000 8.58 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240619 FTSE24F3050 393.0000 9.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240619 FTSE24F3100 343.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240619 FTSE24F3150 293.0000 13.57 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240619 FTSE24F3200 243.0000 16.83 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240619 FTSE24F3250 193.0000 21.38 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240619 FTSE24F3300 144.0000 30.91 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240619 FTSE24F3350 95.5000 43.61 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240619 FTSE24F3400 52.5000 -6.25 0 0.0000 0.0000 0 56.0000 61 FTSE24F3400 20240619 FTSE24F3450 22.0000 72.55 0 0.0000 0.0000 0 21.5000 52 FTSE24F3450 20240619 FTSE24F3500 6.4000 77.78 0 0.0000 0.0000 0 4.9000 125 FTSE24F3500 20240619 FTSE24F3550 1.3000 73.33 0 0.0000 0.0000 0 0.6000 92 FTSE24F3550 20240619 FTSE24F3600 0.1600 45.45 0 0.0000 0.0000 0 0.0400 166 FTSE24F3600 20240619 FTSE24F3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE24F3650 20240619 FTSE24F3700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE24F3700 20240619 FTSE24F3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240619 FTSE24F3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 10 FTSE24F3800 20240619 FTSE24F3850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 35 FTSE24F3850 20240619 FTSE24F3900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3900 20240619 FTSE24G3150 264.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240619 FTSE24G3200 221.0000 16.32 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240619 FTSE24G3250 180.0000 17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240619 FTSE24G3300 144.0000 20.00 0 0.0000 0.0000 0 150.0000 20 FTSE24G3300 20240619 FTSE24G3350 110.0000 2.80 20 110.0000 110.0000 1 117.0000 60 FTSE24G3350 20240619 FTSE24G3400 84.5000 25.19 0 0.0000 0.0000 0 89.0000 21 FTSE24G3400 20240619 FTSE24G3450 62.5000 28.87 1 62.5000 62.5000 1 65.5000 61 FTSE24G3450 20240619 FTSE24G3500 44.0000 29.41 0 0.0000 0.0000 0 47.0000 20 FTSE24G3500 20240619 FTSE24G3550 30.5000 32.61 0 0.0000 0.0000 0 32.5000 80 FTSE24G3550 20240619 FTSE24G3600 20.2500 35.00 0 0.0000 0.0000 0 22.0000 23 FTSE24G3600 20240619 FTSE24G3650 13.2500 39.47 0 0.0000 0.0000 0 14.2500 20 FTSE24G3650 20240619 FTSE24G3700 8.3000 40.68 0 0.0000 0.0000 0 9.0000 40 FTSE24G3700 20240619 FTSE24G3750 5.0000 42.86 0 0.0000 0.0000 0 5.5000 20 FTSE24G3750 20240619 FTSE24G3800 3.0000 50.00 0 0.0000 0.0000 0 3.3000 20 FTSE24G3800 20240619 FTSE24G3850 1.7000 54.55 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240619 FTSE24G3900 0.9300 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240619 FTSE24H3150 257.0000 4.90 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240619 FTSE24H3200 219.0000 5.29 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240619 FTSE24H3250 185.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240619 FTSE24H3300 153.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240619 FTSE24H3350 126.0000 6.78 0 0.0000 0.0000 0 0.0000 0 FTSE24H3350 20240619 FTSE24H3400 101.0000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240619 FTSE24H3450 80.5000 7.33 0 0.0000 0.0000 0 0.0000 0 FTSE24H3450 20240619 FTSE24H3500 63.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24H3500 20240619 FTSE24H3550 48.5000 8.38 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240619 FTSE24H3600 36.7500 8.09 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240619 FTSE24H3650 27.5000 8.91 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240619 FTSE24H3700 20.2500 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240619 FTSE24H3750 14.7500 9.26 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240619 FTSE24H3800 10.5000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240619 FTSE24H3850 7.4000 10.45 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240619 FTSE24H3900 5.1000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240619 FTSE24I2450 929.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240619 FTSE24I2500 880.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240619 FTSE24I2550 830.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240619 FTSE24I2600 781.0000 2.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240619 FTSE24I2650 731.0000 2.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240619 FTSE24I2700 682.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240619 FTSE24I2750 634.0000 2.59 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240619 FTSE24I2800 586.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240619 FTSE24I2850 538.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240619 FTSE24I2900 492.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240619 FTSE24I2950 447.0000 3.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240619 FTSE24I3000 403.0000 3.60 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240619 FTSE24I3050 361.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240619 FTSE24I3100 321.0000 4.22 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240619 FTSE24I3150 283.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240619 FTSE24I3200 248.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240619 FTSE24I3250 215.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240619 FTSE24I3300 185.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240619 FTSE24I3350 158.0000 5.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240619 FTSE24I3400 134.0000 6.35 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240619 FTSE24I3450 112.0000 5.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240619 FTSE24I3500 93.0000 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240619 FTSE24I3550 76.5000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240619 FTSE24I3600 62.5000 6.84 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240619 FTSE24I3650 50.5000 6.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240619 FTSE24I3700 40.7500 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240619 FTSE24I3750 32.2500 7.50 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240619 FTSE24I3800 25.5000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240619 FTSE24I3850 20.0000 8.11 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240619 FTSE24I3900 15.5000 8.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240619 FTSE24L2850 571.0000 2.51 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240619 FTSE24L2900 529.0000 2.72 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240619 FTSE24L2950 488.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240619 FTSE24L3000 448.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240619 FTSE24L3050 410.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240619 FTSE24L3100 374.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240619 FTSE24L3150 340.0000 3.34 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240619 FTSE24L3200 308.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240619 FTSE24L3250 277.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240619 FTSE24L3300 249.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240619 FTSE24L3350 223.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240619 FTSE24L3400 198.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240619 FTSE24L3450 176.0000 4.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240619 FTSE24L3500 155.0000 4.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240619 FTSE24L3550 137.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240619 FTSE24L3600 120.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240619 FTSE24L3650 105.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240619 FTSE24L3700 91.5000 5.17 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240619 FTSE24L3750 79.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240619 FTSE24L3800 68.5000 5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240619 FTSE24L3850 59.0000 5.36 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240619 FTSE24L3900 50.5000 5.76 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240619 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240619 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240619 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240619 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240619 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240619 FTSE24R2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240619 FTSE24R2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240619 FTSE24R2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240619 FTSE24R2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240619 FTSE24R2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240619 FTSE24R2950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240619 FTSE24R3000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240619 FTSE24R3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240619 FTSE24R3100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240619 FTSE24R3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240619 FTSE24R3200 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240619 FTSE24R3250 0.0100 -96.55 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240619 FTSE24R3300 0.2000 -89.47 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240619 FTSE24R3350 1.8000 -77.50 0 0.0000 0.0000 0 0.4200 58 FTSE24R3350 20240619 FTSE24R3400 9.0000 -63.27 0 0.0000 0.0000 0 4.1000 62 FTSE24R3400 20240619 FTSE24R3450 16.0000 -70.37 90 27.0000 16.0000 6 19.7500 103 FTSE24R3450 20240619 FTSE24R3500 50.5000 -46.84 40 50.5000 50.5000 2 53.0000 98 FTSE24R3500 20240619 FTSE24R3550 108.0000 -23.94 0 0.0000 0.0000 0 99.0000 70 FTSE24R3550 20240619 FTSE24R3600 157.0000 -18.23 0 0.0000 0.0000 0 148.0000 120 FTSE24R3600 20240619 FTSE24R3650 206.0000 -14.52 0 0.0000 0.0000 0 198.0000 80 FTSE24R3650 20240619 FTSE24R3700 256.0000 -12.03 0 0.0000 0.0000 0 248.0000 41 FTSE24R3700 20240619 FTSE24R3750 306.0000 -10.26 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240619 FTSE24R3800 356.0000 -8.95 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240619 FTSE24R3850 406.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE24R3850 20240619 FTSE24R3900 456.0000 -7.13 0 0.0000 0.0000 0 0.0000 0 FTSE24R3900 20240619 FTSE24S3150 9.1000 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240619 FTSE24S3200 15.5000 -31.87 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240619 FTSE24S3250 25.2500 -28.37 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240619 FTSE24S3300 38.7500 -25.48 0 0.0000 0.0000 0 36.2500 20 FTSE24S3300 20240619 FTSE24S3350 56.5000 -23.13 0 0.0000 0.0000 0 53.5000 40 FTSE24S3350 20240619 FTSE24S3400 79.0000 -21.00 0 0.0000 0.0000 0 75.0000 27 FTSE24S3400 20240619 FTSE24S3450 107.0000 -6.14 0 0.0000 0.0000 0 102.0000 0 FTSE24S3450 20240619 FTSE24S3500 139.0000 -5.44 0 0.0000 0.0000 0 133.0000 60 FTSE24S3500 20240619 FTSE24S3550 175.0000 -14.63 0 0.0000 0.0000 0 169.0000 20 FTSE24S3550 20240619 FTSE24S3600 215.0000 -12.96 0 0.0000 0.0000 0 208.0000 40 FTSE24S3600 20240619 FTSE24S3650 258.0000 -11.34 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240619 FTSE24S3700 303.0000 -10.36 0 0.0000 0.0000 0 295.0000 20 FTSE24S3700 20240619 FTSE24S3750 349.0000 -9.35 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240619 FTSE24S3800 397.0000 -8.53 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240619 FTSE24S3850 446.0000 -7.66 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240619 FTSE24S3900 495.0000 -6.95 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240619 FTSE24T3150 30.5000 -11.59 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240619 FTSE24T3200 42.5000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240619 FTSE24T3250 57.5000 -10.16 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240619 FTSE24T3300 76.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE24T3300 20240619 FTSE24T3350 98.0000 -8.41 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240619 FTSE24T3400 124.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240619 FTSE24T3450 153.0000 -6.71 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240619 FTSE24T3500 185.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240619 FTSE24T3550 220.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240619 FTSE24T3600 259.0000 -4.78 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240619 FTSE24T3650 299.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240619 FTSE24T3700 342.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240619 FTSE24T3750 386.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240619 FTSE24T3800 432.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240619 FTSE24T3850 478.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240619 FTSE24T3900 526.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240619 FTSE24U2450 0.0900 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240619 FTSE24U2500 0.1700 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240619 FTSE24U2550 0.3300 -19.51 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240619 FTSE24U2600 0.6000 -17.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240619 FTSE24U2650 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240619 FTSE24U2700 1.8000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240619 FTSE24U2750 2.9000 -14.71 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240619 FTSE24U2800 4.5000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240619 FTSE24U2850 6.9000 -13.75 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240619 FTSE24U2900 10.2500 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240619 FTSE24U2950 14.7500 -11.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240619 FTSE24U3000 20.7500 -10.75 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240619 FTSE24U3050 28.5000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240619 FTSE24U3100 38.2500 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240619 FTSE24U3150 50.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240619 FTSE24U3200 64.5000 -7.86 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240619 FTSE24U3250 81.5000 -7.39 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240619 FTSE24U3300 101.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240619 FTSE24U3350 124.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240619 FTSE24U3400 149.0000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240619 FTSE24U3450 178.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240619 FTSE24U3500 208.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240619 FTSE24U3550 242.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240619 FTSE24U3600 277.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240619 FTSE24U3650 315.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240619 FTSE24U3700 355.0000 -3.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240619 FTSE24U3750 396.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240619 FTSE24U3800 439.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240619 FTSE24U3850 483.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240619 FTSE24U3900 529.0000 -2.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240619 FTSE24X2850 25.5000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240619 FTSE24X2900 32.5000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240619 FTSE24X2950 41.0000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240619 FTSE24X3000 51.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240619 FTSE24X3050 62.5000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240619 FTSE24X3100 76.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240619 FTSE24X3150 91.5000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240619 FTSE24X3200 109.0000 -4.39 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240619 FTSE24X3250 128.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240619 FTSE24X3300 149.0000 -4.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240619 FTSE24X3350 172.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240619 FTSE24X3400 197.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240619 FTSE24X3450 224.0000 -3.86 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240619 FTSE24X3500 253.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240619 FTSE24X3550 284.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240619 FTSE24X3600 317.0000 -3.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240619 FTSE24X3650 351.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240619 FTSE24X3700 387.0000 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240619 FTSE24X3750 424.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240619 FTSE24X3800 463.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240619 FTSE24X3850 503.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240619 FTSE24X3900 544.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240619 FTSE25C3050 454.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240619 FTSE25C3100 420.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240619 FTSE25C3150 387.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240619 FTSE25C3200 357.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240619 FTSE25C3250 327.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240619 FTSE25C3300 300.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240619 FTSE25C3350 274.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240619 FTSE25C3400 250.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240619 FTSE25C3450 227.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240619 FTSE25C3500 206.0000 3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240619 FTSE25C3550 187.0000 3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240619 FTSE25C3600 169.0000 4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240619 FTSE25C3650 152.0000 4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240619 FTSE25C3700 137.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240619 FTSE25C3750 122.0000 3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240619 FTSE25C3800 110.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240619 FTSE25C3850 98.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240619 FTSE25C3900 87.5000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240619 FTSE25O3050 91.5000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240619 FTSE25O3100 106.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240619 FTSE25O3150 123.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240619 FTSE25O3200 142.0000 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240619 FTSE25O3250 162.0000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240619 FTSE25O3300 184.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240619 FTSE25O3350 207.0000 -3.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240619 FTSE25O3400 232.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240619 FTSE25O3450 259.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240619 FTSE25O3500 287.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240619 FTSE25O3550 316.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240619 FTSE25O3600 348.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240619 FTSE25O3650 380.0000 -2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240619 FTSE25O3700 414.0000 -2.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240619 FTSE25O3750 449.0000 -2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240619 FTSE25O3800 486.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240619 FTSE25O3850 523.0000 -2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240619 FTSE25O3900 562.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240619 HTO24F10.00 3.5000 0.29 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240619 HTO24F11.00 2.5000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240619 HTO24F12.00 1.5000 0.67 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240619 HTO24F13.00 0.5160 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240619 HTO24F14.00 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240619 HTO24F15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240619 HTO24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240619 HTO24F17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240619 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240619 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240619 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240619 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240619 HTO24F9.20 4.3000 0.23 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240619 HTO24F9.60 3.9000 0.26 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240619 HTO24G10.00 3.5200 0.28 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240619 HTO24G11.00 2.5200 0.40 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240619 HTO24G12.00 1.5800 1.28 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240619 HTO24G13.00 0.7970 1.66 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240619 HTO24G14.00 0.3080 3.36 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240619 HTO24G15.00 0.0860 6.17 0 0.0000 0.0000 0 0.0730 3 HTO24G15.00 20240619 HTO24G16.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240619 HTO24G17.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240619 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240619 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240619 HTO24G9.20 4.3200 0.23 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240619 HTO24G9.60 3.9200 0.26 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240619 HTO24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240619 HTO24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240619 HTO24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240619 HTO24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240619 HTO24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240619 HTO24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240619 HTO24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240619 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240619 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240619 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240619 HTO24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240619 HTO24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240619 HTO24I10.00 3.5700 0.28 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240619 HTO24I11.00 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240619 HTO24I12.00 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240619 HTO24I13.00 1.1700 2.63 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240619 HTO24I14.00 0.6870 3.78 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240619 HTO24I15.00 0.3760 5.62 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240619 HTO24I16.00 0.1910 9.14 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240619 HTO24I17.00 0.0880 10.00 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240619 HTO24I18.00 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240619 HTO24I19.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240619 HTO24I9.20 4.3500 0.23 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240619 HTO24I9.60 3.9600 0.25 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240619 HTO24L10.00 3.7100 0.82 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240619 HTO24L11.00 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240619 HTO24L12.00 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240619 HTO24L13.00 1.5400 2.67 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240619 HTO24L14.00 1.0700 3.88 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240619 HTO24L15.00 0.7210 5.26 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240619 HTO24L16.00 0.4720 7.03 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240619 HTO24L17.00 0.3020 9.03 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240619 HTO24L18.00 0.1890 11.18 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240619 HTO24L19.00 0.1150 12.75 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240619 HTO24L9.20 4.4300 0.23 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240619 HTO24L9.60 4.0600 0.25 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240619 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240619 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240619 HTO24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240619 HTO24R13.00 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240619 HTO24R14.00 0.5150 -3.56 0 0.0000 0.0000 0 0.5440 5 HTO24R14.00 20240619 HTO24R15.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240619 HTO24R16.00 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240619 HTO24R17.00 3.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240619 HTO24R18.00 4.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240619 HTO24R19.00 5.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240619 HTO24R20.00 6.5000 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240619 HTO24R22.00 8.5000 -0.12 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240619 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240619 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240619 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240619 HTO24S11.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240619 HTO24S12.00 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240619 HTO24S13.00 0.2750 1.10 0 0.0000 0.0000 0 0.2730 10 HTO24S13.00 20240619 HTO24S14.00 0.7860 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240619 HTO24S15.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240619 HTO24S16.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240619 HTO24S17.00 3.5000 -0.28 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240619 HTO24S18.00 4.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240619 HTO24S19.00 5.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240619 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240619 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240619 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240619 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240619 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240619 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240619 HTO24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240619 HTO24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240619 HTO24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240619 HTO24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240619 HTO24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240619 HTO24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240619 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240619 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240619 HTO24U10.00 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240619 HTO24U11.00 0.0900 8.43 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240619 HTO24U12.00 0.2670 5.12 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240619 HTO24U13.00 0.6010 2.74 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240619 HTO24U14.00 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240619 HTO24U15.00 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240619 HTO24U16.00 2.6300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240619 HTO24U17.00 3.5400 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240619 HTO24U18.00 4.5000 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240619 HTO24U19.00 5.5000 -0.18 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240619 HTO24U9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240619 HTO24U9.60 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240619 HTO24X10.00 0.1040 11.83 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240619 HTO24X11.00 0.2530 6.75 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240619 HTO24X12.00 0.5150 4.89 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240619 HTO24X13.00 0.9130 3.05 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240619 HTO24X14.00 1.4400 2.13 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240619 HTO24X15.00 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240619 HTO24X16.00 2.8500 0.71 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240619 HTO24X17.00 3.6800 0.27 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240619 HTO24X18.00 4.5800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240619 HTO24X19.00 5.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240619 HTO24X9.20 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240619 HTO24X9.60 0.0670 11.67 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240619 HTO25C10.00 3.8500 0.79 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240619 HTO25C11.00 3.0800 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240619 HTO25C12.00 2.4000 1.69 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240619 HTO25C13.00 1.8300 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240619 HTO25C14.00 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240619 HTO25C15.00 1.0100 4.77 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240619 HTO25C16.00 0.7250 5.53 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240619 HTO25C17.00 0.5130 7.55 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240619 HTO25C18.00 0.3680 9.52 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240619 HTO25C19.00 0.2570 10.30 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240619 HTO25C9.20 4.5400 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240619 HTO25C9.60 4.1900 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240619 HTO25O10.00 0.2030 10.33 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240619 HTO25O11.00 0.4120 6.74 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240619 HTO25O12.00 0.7230 4.63 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240619 HTO25O13.00 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240619 HTO25O14.00 1.6800 2.44 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240619 HTO25O15.00 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240619 HTO25O16.00 3.0300 0.66 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240619 HTO25O17.00 3.8300 0.79 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240619 HTO25O18.00 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240619 HTO25O19.00 5.5900 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240619 HTO25O9.20 0.1010 13.48 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240619 HTO25O9.60 0.1480 10.45 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240619 OPAP24F10.00 4.7500 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240619 OPAP24F11.00 3.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240619 OPAP24F12.00 2.7500 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240619 OPAP24F13.00 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240619 OPAP24F14.00 0.7530 -6.46 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240619 OPAP24F15.00 0.0470 -39.74 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240619 OPAP24F16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240619 OPAP24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 33 OPAP24F17.00 20240619 OPAP24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240619 OPAP24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240619 OPAP24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240619 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240619 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240619 OPAP24F9.60 5.1500 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240619 OPAP24G10.00 4.7700 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240619 OPAP24G11.00 3.7700 -1.31 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240619 OPAP24G12.00 2.7700 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240619 OPAP24G13.00 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240619 OPAP24G14.00 0.8960 -3.97 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240619 OPAP24G15.00 0.3040 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240619 OPAP24G16.00 0.0630 -7.35 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240619 OPAP24G17.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240619 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240619 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240619 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240619 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240619 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240619 OPAP24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240619 OPAP24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240619 OPAP24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240619 OPAP24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240619 OPAP24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240619 OPAP24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240619 OPAP24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240619 OPAP24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240619 OPAP24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240619 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240619 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240619 OPAP24I10.00 4.8000 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240619 OPAP24I11.00 3.8100 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240619 OPAP24I12.00 2.8400 -1.39 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240619 OPAP24I13.00 1.9300 -2.03 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240619 OPAP24I14.00 1.1700 -2.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240619 OPAP24I15.00 0.6270 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240619 OPAP24I16.00 0.2920 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240619 OPAP24I17.00 0.1170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240619 OPAP24I18.00 0.0410 2.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240619 OPAP24I19.00 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240619 OPAP24I20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240619 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240619 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240619 OPAP24I9.60 5.2000 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240619 OPAP24L10.00 4.8600 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240619 OPAP24L11.00 3.8900 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240619 OPAP24L12.00 2.9800 -1.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240619 OPAP24L13.00 2.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240619 OPAP24L14.00 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240619 OPAP24L15.00 0.9440 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240619 OPAP24L16.00 0.5700 0.18 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240619 OPAP24L17.00 0.3190 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240619 OPAP24L18.00 0.1750 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240619 OPAP24L19.00 0.0910 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240619 OPAP24L20.00 0.0450 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240619 OPAP24L22.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240619 OPAP24L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240619 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240619 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240619 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240619 OPAP24R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240619 OPAP24R14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240619 OPAP24R15.00 0.2950 7.27 0 0.0000 0.0000 0 0.3020 20 OPAP24R15.00 20240619 OPAP24R16.00 1.2500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240619 OPAP24R17.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240619 OPAP24R18.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240619 OPAP24R19.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240619 OPAP24R20.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240619 OPAP24R22.00 7.2500 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240619 OPAP24R24.00 9.2500 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240619 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240619 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240619 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240619 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240619 OPAP24S13.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240619 OPAP24S14.00 0.1220 11.93 0 0.0000 0.0000 0 0.1260 11 OPAP24S14.00 20240619 OPAP24S15.00 0.5300 6.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240619 OPAP24S16.00 1.2900 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240619 OPAP24S17.00 2.2500 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240619 OPAP24S18.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240619 OPAP24S19.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240619 OPAP24S20.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240619 OPAP24S22.00 7.2500 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240619 OPAP24S24.00 9.2500 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240619 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240619 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240619 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240619 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240619 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240619 OPAP24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240619 OPAP24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240619 OPAP24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240619 OPAP24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240619 OPAP24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240619 OPAP24T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240619 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240619 OPAP24U11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240619 OPAP24U12.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240619 OPAP24U13.00 0.1140 14.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240619 OPAP24U14.00 0.3530 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240619 OPAP24U15.00 0.8060 5.22 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240619 OPAP24U16.00 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240619 OPAP24U17.00 2.3100 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240619 OPAP24U18.00 3.2500 1.56 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240619 OPAP24U19.00 4.2500 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240619 OPAP24U20.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240619 OPAP24U22.00 7.2500 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240619 OPAP24U24.00 9.2500 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240619 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240619 OPAP24X10.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240619 OPAP24X11.00 0.0290 16.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240619 OPAP24X12.00 0.1030 11.96 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240619 OPAP24X13.00 0.2740 9.60 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240619 OPAP24X14.00 0.5780 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240619 OPAP24X15.00 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240619 OPAP24X16.00 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240619 OPAP24X17.00 2.4400 2.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240619 OPAP24X18.00 3.3200 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240619 OPAP24X19.00 4.2600 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240619 OPAP24X20.00 5.2500 0.96 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240619 OPAP24X22.00 7.2500 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240619 OPAP24X24.00 9.2500 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240619 OPAP25C10.00 4.9200 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240619 OPAP25C11.00 3.9900 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240619 OPAP25C12.00 3.1300 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240619 OPAP25C13.00 2.3500 -1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240619 OPAP25C14.00 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240619 OPAP25C15.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240619 OPAP25C16.00 0.8080 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240619 OPAP25C17.00 0.5280 1.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240619 OPAP25C18.00 0.3340 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240619 OPAP25C19.00 0.2050 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240619 OPAP25C20.00 0.1220 4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240619 OPAP25C22.00 0.0400 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240619 OPAP25C24.00 0.0130 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240619 OPAP25O10.00 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240619 OPAP25O11.00 0.0730 14.06 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240619 OPAP25O12.00 0.1950 11.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240619 OPAP25O13.00 0.4110 7.31 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240619 OPAP25O14.00 0.7540 6.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240619 OPAP25O15.00 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240619 OPAP25O16.00 1.8500 2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240619 OPAP25O17.00 2.5800 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240619 OPAP25O18.00 3.4000 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240619 OPAP25O19.00 4.3000 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240619 OPAP25O20.00 5.2600 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240619 OPAP25O22.00 7.2500 0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240619 OPAP25O24.00 9.2500 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240619 PPC24F10.00 0.9620 50.31 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240619 PPC24F11.00 0.1240 210.00 0 0.0000 0.0000 0 0.0890 5 PPC24F11.00 20240619 PPC24F12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 29 PPC24F12.00 20240619 PPC24F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 3 PPC24F13.00 20240619 PPC24F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240619 PPC24F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240619 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240619 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240619 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240619 PPC24F6.80 4.1600 8.62 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240619 PPC24F7.20 3.7600 9.62 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240619 PPC24F7.60 3.3600 10.89 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240619 PPC24F8.00 2.9600 12.55 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240619 PPC24F8.40 2.5600 14.80 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240619 PPC24F8.80 2.1600 18.03 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240619 PPC24F9.20 1.7600 23.08 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240619 PPC24F9.60 1.3600 32.04 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240619 PPC24G10.00 1.0500 34.44 0 0.0000 0.0000 0 1.0300 5 PPC24G10.00 20240619 PPC24G11.00 0.3760 57.32 0 0.0000 0.0000 0 0.3700 26 PPC24G11.00 20240619 PPC24G12.00 0.0840 95.35 0 0.0000 0.0000 0 0.0830 60 PPC24G12.00 20240619 PPC24G13.00 0.0110 120.00 0 0.0000 0.0000 0 0.0110 10 PPC24G13.00 20240619 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240619 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240619 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240619 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240619 PPC24G8.40 2.5700 14.22 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240619 PPC24G8.80 2.1800 17.84 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240619 PPC24G9.20 1.7800 21.09 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240619 PPC24G9.60 1.4000 27.27 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240619 PPC24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240619 PPC24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240619 PPC24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240619 PPC24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240619 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240619 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240619 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240619 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240619 PPC24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240619 PPC24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240619 PPC24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240619 PPC24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240619 PPC24I10.00 1.2700 22.12 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240619 PPC24I11.00 0.6790 29.83 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240619 PPC24I12.00 0.3170 37.83 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240619 PPC24I13.00 0.1300 46.07 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240619 PPC24I14.00 0.0490 63.33 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240619 PPC24I15.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240619 PPC24I16.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240619 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240619 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240619 PPC24I6.80 4.2000 8.53 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240619 PPC24I7.20 3.8000 9.51 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240619 PPC24I7.60 3.4000 10.39 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240619 PPC24I8.00 3.0100 11.90 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240619 PPC24I8.40 2.6300 13.85 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240619 PPC24I8.80 2.2500 15.38 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240619 PPC24I9.20 1.9000 18.01 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240619 PPC24I9.60 1.5700 19.85 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240619 PPC24L10.00 1.5300 17.69 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240619 PPC24L11.00 0.9730 20.12 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240619 PPC24L12.00 0.5940 26.92 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240619 PPC24L13.00 0.3390 28.41 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240619 PPC24L14.00 0.1820 29.08 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240619 PPC24L15.00 0.0970 34.72 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240619 PPC24L16.00 0.0500 38.89 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240619 PPC24L17.00 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240619 PPC24L18.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240619 PPC24L8.40 2.7400 11.84 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240619 PPC24L8.80 2.4100 13.68 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240619 PPC24L9.20 2.0900 14.84 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240619 PPC24L9.60 1.7900 15.48 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240619 PPC24R10.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240619 PPC24R11.00 0.1630 -60.05 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240619 PPC24R12.00 1.0400 -24.09 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240619 PPC24R13.00 2.0400 -13.92 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240619 PPC24R14.00 3.0400 -9.79 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240619 PPC24R15.00 4.0400 -7.55 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240619 PPC24R16.00 5.0400 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240619 PPC24R17.00 6.0400 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240619 PPC24R18.00 7.0400 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240619 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240619 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240619 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240619 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240619 PPC24R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240619 PPC24R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240619 PPC24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240619 PPC24R9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240619 PPC24S10.00 0.0700 -47.76 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240619 PPC24S11.00 0.3980 -32.66 0 0.0000 0.0000 0 0.4130 10 PPC24S11.00 20240619 PPC24S12.00 1.1100 -20.71 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240619 PPC24S13.00 2.0400 -13.92 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240619 PPC24S14.00 3.0400 -9.79 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240619 PPC24S15.00 4.0400 -7.55 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240619 PPC24S16.00 5.0400 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240619 PPC24S17.00 6.0400 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240619 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240619 PPC24S8.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240619 PPC24S9.20 0.0070 -63.16 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240619 PPC24S9.60 0.0250 -54.55 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240619 PPC24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240619 PPC24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240619 PPC24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240619 PPC24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240619 PPC24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240619 PPC24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240619 PPC24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240619 PPC24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240619 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240619 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240619 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240619 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240619 PPC24U10.00 0.2580 -27.53 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240619 PPC24U11.00 0.6660 -20.71 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240619 PPC24U12.00 1.3100 -15.48 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240619 PPC24U13.00 2.1200 -12.40 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240619 PPC24U14.00 3.0500 -9.50 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240619 PPC24U15.00 4.0400 -7.55 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240619 PPC24U16.00 5.0400 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240619 PPC24U17.00 6.0400 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240619 PPC24U18.00 7.0400 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240619 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240619 PPC24U7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240619 PPC24U7.60 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240619 PPC24U8.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240619 PPC24U8.40 0.0220 -42.11 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240619 PPC24U8.80 0.0470 -37.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240619 PPC24U9.20 0.0900 -34.31 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240619 PPC24U9.60 0.1580 -30.70 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240619 PPC24X10.00 0.4700 -17.40 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240619 PPC24X11.00 0.9100 -15.74 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240619 PPC24X12.00 1.5300 -12.07 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240619 PPC24X13.00 2.2800 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240619 PPC24X14.00 3.1300 -8.75 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240619 PPC24X15.00 4.0600 -7.31 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240619 PPC24X16.00 5.0400 -6.15 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240619 PPC24X17.00 6.0400 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240619 PPC24X18.00 7.0400 -4.48 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240619 PPC24X8.40 0.0980 -25.19 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240619 PPC24X8.80 0.1570 -21.89 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240619 PPC24X9.20 0.2340 -22.26 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240619 PPC24X9.60 0.3370 -20.52 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240619 PPC25C10.00 1.7400 15.23 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240619 PPC25C11.00 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240619 PPC25C12.00 0.8150 18.98 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240619 PPC25C13.00 0.5350 21.87 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240619 PPC25C14.00 0.3420 23.91 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240619 PPC25C15.00 0.2130 25.29 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240619 PPC25C16.00 0.1290 25.24 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240619 PPC25C17.00 0.0790 29.51 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240619 PPC25C8.40 2.8700 11.24 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240619 PPC25C8.80 2.5500 11.35 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240619 PPC25C9.20 2.2600 13.00 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240619 PPC25C9.60 1.9900 13.71 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240619 PPC25O10.00 0.6310 -14.84 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240619 PPC25O11.00 1.0900 -13.49 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240619 PPC25O12.00 1.7000 -10.53 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240619 PPC25O13.00 2.4200 -9.02 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240619 PPC25O14.00 3.2400 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240619 PPC25O15.00 4.1200 -6.79 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240619 PPC25O16.00 5.0600 -5.95 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240619 PPC25O17.00 6.0400 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240619 PPC25O8.40 0.1860 -18.42 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240619 PPC25O8.80 0.2610 -19.69 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240619 PPC25O9.20 0.3660 -16.06 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240619 PPC25O9.60 0.4870 -16.03 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240619 TPEIR24F1.80 1.7700 2.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240619 TPEIR24F1.90 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240619 TPEIR24F2.00 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240619 TPEIR24F2.20 1.3700 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240619 TPEIR24F2.40 1.1700 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240619 TPEIR24F2.60 0.9700 5.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240619 TPEIR24F2.80 0.7700 6.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240619 TPEIR24F3.00 0.5700 9.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240619 TPEIR24F3.20 0.3710 15.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240619 TPEIR24F3.40 0.1740 29.85 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240619 TPEIR24F3.60 0.0340 47.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240619 TPEIR24F3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240619 TPEIR24F4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240619 TPEIR24F4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240619 TPEIR24F4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240619 TPEIR24F5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240619 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240619 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240619 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240619 TPEIR24G2.60 0.9740 5.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240619 TPEIR24G2.80 0.7750 6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240619 TPEIR24G3.00 0.5780 9.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240619 TPEIR24G3.20 0.3930 12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240619 TPEIR24G3.40 0.2340 16.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240619 TPEIR24G3.60 0.1200 22.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240619 TPEIR24G3.80 0.0520 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240619 TPEIR24G4.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240619 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240619 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240619 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240619 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240619 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240619 TPEIR24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240619 TPEIR24H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240619 TPEIR24H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240619 TPEIR24H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240619 TPEIR24H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.40 20240619 TPEIR24H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240619 TPEIR24H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240619 TPEIR24H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240619 TPEIR24H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240619 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240619 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240619 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240619 TPEIR24I1.80 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240619 TPEIR24I1.90 1.6800 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240619 TPEIR24I2.00 1.5800 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240619 TPEIR24I2.20 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240619 TPEIR24I2.40 1.1800 4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240619 TPEIR24I2.60 0.9870 5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240619 TPEIR24I2.80 0.7980 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240619 TPEIR24I3.00 0.6200 7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240619 TPEIR24I3.20 0.4620 9.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240619 TPEIR24I3.40 0.3280 10.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240619 TPEIR24I3.60 0.2230 12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240619 TPEIR24I3.80 0.1450 14.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240619 TPEIR24I4.00 0.0900 16.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240619 TPEIR24I4.40 0.0310 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240619 TPEIR24I4.80 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240619 TPEIR24I5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240619 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240619 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240619 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240619 TPEIR24L2.20 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240619 TPEIR24L2.40 1.2000 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240619 TPEIR24L2.60 1.0200 4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240619 TPEIR24L2.80 0.8440 5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240619 TPEIR24L3.00 0.6860 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240619 TPEIR24L3.20 0.5450 7.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240619 TPEIR24L3.40 0.4240 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240619 TPEIR24L3.60 0.3220 8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240619 TPEIR24L3.80 0.2400 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240619 TPEIR24L4.00 0.1780 12.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240619 TPEIR24L4.40 0.0920 13.58 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240619 TPEIR24L4.80 0.0450 18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240619 TPEIR24L5.20 0.0200 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240619 TPEIR24L5.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240619 TPEIR24L6.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240619 TPEIR24L6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240619 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240619 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240619 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240619 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240619 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240619 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240619 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240619 TPEIR24R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240619 TPEIR24R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240619 TPEIR24R3.40 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240619 TPEIR24R3.60 0.0630 -38.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240619 TPEIR24R3.80 0.2310 -17.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240619 TPEIR24R4.00 0.4300 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240619 TPEIR24R4.40 0.8300 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240619 TPEIR24R4.80 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240619 TPEIR24R5.20 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240619 TPEIR24R5.60 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240619 TPEIR24R6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240619 TPEIR24R6.40 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240619 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240619 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240619 TPEIR24S3.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240619 TPEIR24S3.20 0.0170 -29.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240619 TPEIR24S3.40 0.0590 -22.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240619 TPEIR24S3.60 0.1450 -16.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240619 TPEIR24S3.80 0.2770 -12.06 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240619 TPEIR24S4.00 0.4440 -9.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240619 TPEIR24S4.40 0.8300 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240619 TPEIR24S4.80 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240619 TPEIR24S5.20 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240619 TPEIR24S5.60 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240619 TPEIR24S6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240619 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240619 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240619 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240619 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240619 TPEIR24T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240619 TPEIR24T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240619 TPEIR24T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240619 TPEIR24T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240619 TPEIR24T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240619 TPEIR24T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240619 TPEIR24T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240619 TPEIR24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240619 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240619 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240619 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240619 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240619 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240619 TPEIR24U2.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240619 TPEIR24U2.80 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240619 TPEIR24U3.00 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240619 TPEIR24U3.20 0.0760 -12.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240619 TPEIR24U3.40 0.1410 -11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240619 TPEIR24U3.60 0.2360 -9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240619 TPEIR24U3.80 0.3580 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240619 TPEIR24U4.00 0.5040 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240619 TPEIR24U4.40 0.8470 -5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240619 TPEIR24U4.80 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240619 TPEIR24U5.20 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240619 TPEIR24U5.60 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240619 TPEIR24U6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240619 TPEIR24U6.40 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240619 TPEIR24X2.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240619 TPEIR24X2.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240619 TPEIR24X2.60 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240619 TPEIR24X2.80 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240619 TPEIR24X3.00 0.0860 -9.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240619 TPEIR24X3.20 0.1440 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240619 TPEIR24X3.40 0.2210 -7.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240619 TPEIR24X3.60 0.3190 -7.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240619 TPEIR24X3.80 0.4360 -6.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240619 TPEIR24X4.00 0.5730 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240619 TPEIR24X4.40 0.8900 -4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240619 TPEIR24X4.80 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240619 TPEIR24X5.20 1.6300 -2.98 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240619 TPEIR24X5.60 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240619 TPEIR24X6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240619 TPEIR24X6.40 2.8300 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240619 TPEIR25C2.60 1.0500 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240619 TPEIR25C2.80 0.8920 5.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240619 TPEIR25C3.00 0.7450 5.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240619 TPEIR25C3.20 0.6150 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240619 TPEIR25C3.40 0.5000 6.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240619 TPEIR25C3.60 0.4010 7.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240619 TPEIR25C3.80 0.3190 9.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240619 TPEIR25C4.00 0.2530 9.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240619 TPEIR25C4.40 0.1530 11.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240619 TPEIR25C4.80 0.0890 14.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240619 TPEIR25C5.20 0.0510 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240619 TPEIR25C5.60 0.0290 20.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240619 TPEIR25C6.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240619 TPEIR25O2.60 0.0450 -8.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240619 TPEIR25O2.80 0.0800 -6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240619 TPEIR25O3.00 0.1310 -5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240619 TPEIR25O3.20 0.1980 -6.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240619 TPEIR25O3.40 0.2820 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240619 TPEIR25O3.60 0.3810 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240619 TPEIR25O3.80 0.4990 -4.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240619 TPEIR25O4.00 0.6320 -4.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240619 TPEIR25O4.40 0.9330 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240619 TPEIR25O4.80 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240619 TPEIR25O5.20 1.6400 -2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240619 TPEIR25O5.60 2.0300 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240619 TPEIR25O6.00 2.4300 -2.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240619 ADMIE24F 2.2000 0.00 914 2.2100 2.1900 50 2.2000 6756 ADMIE24F 20240619 ADMIE24I 2.1800 0.46 901 2.2000 2.1500 53 2.1700 19296 ADMIE24I 20240619 ADMIE24L 2.2200 3.74 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240619 ADMIE25C 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240619 AEGN24F 11.3700 -0.26 297 11.4100 11.3700 21 11.2500 2622 AEGN24F 20240619 AEGN24I 11.4000 -0.96 351 11.5800 11.4000 40 11.4100 2714 AEGN24I 20240619 AEGN24L 11.4900 2.32 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240619 AEGN25C 11.5400 2.21 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240619 AIA24F 8.0400 0.00 280 8.0400 8.0300 18 8.1700 813 AIA24F 20240619 AIA24I 8.1400 2.65 260 8.1400 8.0600 22 8.2700 654 AIA24I 20240619 AIA24L 8.0600 2.03 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240619 AIA25C 8.1000 2.02 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240619 ALPHA24F 1.5400 0.00 59900 1.5500 1.5200 257 1.5400 66112 ALPHA24F 20240619 ALPHA24I 1.5300 -1.29 60699 1.5470 1.5150 345 1.5300 131451 ALPHA24I 20240619 ALPHA24L 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240619 ALPHA25C 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240619 AVAX24F 1.4500 1.40 267 1.4700 1.4500 25 1.4600 517 AVAX24F 20240619 AVAX24I 1.4500 -0.68 228 1.4700 1.4400 17 1.4500 383 AVAX24I 20240619 AVAX24L 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240619 AVAX25C 1.4800 2.78 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240619 BELA24F 26.4500 0.72 203 26.4500 26.3800 27 26.2500 100 BELA24F 20240619 BELA24I 25.4600 -0.16 168 25.9500 25.4600 19 25.6700 483 BELA24I 20240619 BELA24L 26.7300 1.60 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240619 BELA25C 26.8700 1.63 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240619 CENER24F 9.2800 1.64 779 9.2900 9.0000 68 9.1900 2178 CENER24F 20240619 CENER24I 9.2000 0.77 695 9.2800 9.0400 47 9.2300 2517 CENER24I 20240619 CENER24L 9.2900 2.54 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240619 CENER25C 9.3400 2.52 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240619 EEE24F 31.8500 0.09 13 31.8500 31.8500 3 31.7400 53 EEE24F 20240619 EEE24I 31.9400 0.41 15 31.9400 31.6100 3 31.8300 53 EEE24I 20240619 EEE24L 31.9400 -0.65 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240619 EEE25C 32.1000 -0.65 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240619 ELHA24F 1.8200 -1.09 1583 1.8300 1.8200 62 1.8200 2554 ELHA24F 20240619 ELHA24I 1.8200 0.00 1604 1.8500 1.8000 66 1.8200 3518 ELHA24I 20240619 ELHA24L 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240619 ELHA25C 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240619 ELLAK24F 2.4800 0.00 309 2.5400 2.4700 27 2.4800 2465 ELLAK24F 20240619 ELLAK24I 2.5500 1.59 272 2.5750 2.5200 34 2.5700 2682 ELLAK24I 20240619 ELLAK24L 2.5000 5.49 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240619 ELLAK25C 2.5100 5.02 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240619 ELPE24F 8.1800 0.99 1340 8.2200 8.1700 38 8.1800 2600 ELPE24F 20240619 ELPE24I 7.7200 0.78 1252 7.7790 7.7000 27 7.8000 3515 ELPE24I 20240619 ELPE24L 8.2200 1.48 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240619 ELPE25C 8.2600 1.47 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240619 ETE24F 8.2800 2.10 5053 8.2800 8.0400 80 8.2100 5762 ETE24F 20240619 ETE24I 7.9900 1.65 5495 7.9890 7.7700 128 7.9700 8305 ETE24I 20240619 ETE24L 8.1800 3.15 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240619 ETE25C 8.2200 3.14 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240619 EUROB24F 2.0800 1.46 8827 2.0800 2.0500 49 2.0800 16293 EUROB24F 20240619 EUROB24I 2.0300 2.01 8908 2.0300 1.9700 58 2.0300 13734 EUROB24I 20240619 EUROB24L 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240619 EUROB25C 2.0900 0.97 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240619 EXAE24F 5.0700 1.40 856 5.1000 5.0300 40 5.0100 3745 EXAE24F 20240619 EXAE24I 4.9100 1.45 735 5.0850 4.8500 22 4.9000 5304 EXAE24I 20240619 EXAE24L 5.0900 0.39 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240619 EXAE25C 5.1200 0.39 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240619 EYDAP24F 5.6800 0.18 59 5.7300 5.6500 18 5.6000 744 EYDAP24F 20240619 EYDAP24I 5.6600 0.00 38 5.6910 5.6300 6 5.5900 3942 EYDAP24I 20240619 EYDAP24L 5.7600 1.23 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240619 EYDAP25C 5.7900 1.22 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240619 FDTR24F 1249.5000 0.00 154 1249.5000 1249.5000 3 1259.0000 373 FDTR24F 20240619 FDTR24I 1226.5000 0.00 154 1226.5000 1226.5000 3 1236.0000 812 FDTR24I 20240619 FDTR24L 1264.5000 1.91 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240619 FDTR25C 1270.7500 1.90 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240619 FOYRK24F 3.9600 2.33 99 3.9900 3.9600 6 3.9000 621 FOYRK24F 20240619 FOYRK24I 3.9000 1.56 94 4.0000 3.9000 5 3.8400 873 FOYRK24I 20240619 FOYRK24L 3.9900 2.57 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240619 FOYRK25C 4.0100 2.56 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240619 FTSE24F 3457.0000 0.32 1296 3458.2500 3439.5000 147 3451.7500 1735 FTSE24F 20240619 FTSE24G 3422.0000 0.53 1164 3422.0000 3402.5000 115 3413.7500 2957 FTSE24G 20240619 FTSE24H 3385.5000 0.47 100 3385.5000 3385.5000 2 3380.7500 140 FTSE24H 20240619 FTSE24I 3464.7500 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240619 FTSE24L 3482.2500 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240619 FTSE25C 3499.7500 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240619 GEKTE24F 16.7200 1.39 4937 16.8000 16.3900 112 16.6500 5603 GEKTE24F 20240619 GEKTE24I 16.9400 2.05 5139 17.0400 16.6000 133 16.8700 10856 GEKTE24I 20240619 GEKTE24L 16.5700 0.61 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240619 GEKTE25C 16.6500 0.60 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240619 HTO24F 13.4500 -0.44 538 13.5300 13.4400 59 13.4500 3576 HTO24F 20240619 HTO24I 13.0500 -1.36 405 13.6400 12.9600 38 12.9900 4665 HTO24I 20240619 HTO24L 13.6400 0.07 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240619 HTO25C 13.7100 0.07 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240619 INKAT24F 5.0600 -0.39 429 5.0600 5.0500 28 5.0600 804 INKAT24F 20240619 INKAT24I 5.0600 -0.59 420 5.1000 5.0200 29 5.0600 1695 INKAT24I 20240619 INKAT24L 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240619 INKAT25C 5.1600 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240619 INTRK24F 3.2800 -0.61 428 3.3100 3.2400 25 3.2800 4463 INTRK24F 20240619 INTRK24I 3.2800 -2.38 394 3.3200 3.2440 20 3.2800 4834 INTRK24I 20240619 INTRK24L 3.3200 1.53 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240619 INTRK25C 3.3400 1.83 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240619 LAMDA24F 6.5400 -2.39 3140 6.7100 6.5400 58 6.6000 2652 LAMDA24F 20240619 LAMDA24I 6.7600 -0.44 3009 6.8100 6.7500 40 6.7600 6129 LAMDA24I 20240619 LAMDA24L 6.7700 -0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240619 LAMDA25C 6.8000 -0.29 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240619 MIG24F 3.6600 0.27 35 3.7100 3.6600 6 3.6700 92 MIG24F 20240619 MIG24I 3.7200 0.54 34 3.7700 3.7100 5 3.7300 34 MIG24I 20240619 MIG24L 3.7100 -2.11 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240619 MIG25C 3.7300 -2.10 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240619 MOH24F 25.6300 2.73 128 25.8000 24.8300 32 25.7400 329 MOH24F 20240619 MOH24I 24.5600 2.89 108 24.7600 23.8800 18 24.8100 707 MOH24I 20240619 MOH24L 24.9300 1.14 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240619 MOH25C 25.0600 1.13 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240619 MXGRR24F 5398.7500 1.26 0 0.0000 0.0000 0 5418.7500 10 MXGRR24F 20240619 MXGRR24G 5348.7500 1.27 0 0.0000 0.0000 0 5368.5000 3 MXGRR24G 20240619 MXGRR24H 5448.7500 1.43 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240619 MXGRR24I 5459.5000 1.44 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240619 MXGRR24J 5467.7500 1.43 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240619 MXGRR24K 5476.2500 1.44 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240619 MXGRR24L 5486.7500 1.43 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240619 MXGRR25C 5514.2500 1.43 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240619 MYTIL24F 35.5000 -0.78 657 35.7800 35.3000 74 35.5000 3387 MYTIL24F 20240619 MYTIL24I 34.5500 0.14 607 34.8800 34.3600 65 34.5500 4424 MYTIL24I 20240619 MYTIL24L 36.1300 0.33 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240619 MYTIL25C 36.3100 0.33 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240619 OPAP24F 14.7100 -0.20 765 14.8000 14.6600 50 14.7100 1086 OPAP24F 20240619 OPAP24I 14.9000 0.20 676 15.0150 14.8500 47 14.9000 2314 OPAP24I 20240619 OPAP24L 14.9000 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240619 OPAP25C 14.9800 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240619 OPTIM24F 12.0700 2.46 47 12.1000 12.0000 9 12.3000 136 OPTIM24F 20240619 OPTIM24I 11.4600 0.70 21 11.4900 11.4600 6 11.7400 52 OPTIM24I 20240619 OPTIM24L 11.9800 0.67 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240619 OPTIM25C 12.0400 0.67 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240619 OTOEL24F 11.0100 0.00 10 11.0100 11.0100 1 10.8500 183 OTOEL24F 20240619 OTOEL24I 11.1600 -0.09 10 11.1600 11.1600 1 11.0000 127 OTOEL24I 20240619 OTOEL24L 11.8800 2.06 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240619 OTOEL25C 11.9400 2.05 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240619 PPA24F 24.9300 0.77 7 24.9300 24.9300 1 25.5600 110 PPA24F 20240619 PPA24I 24.0300 0.59 7 24.0300 24.0300 1 24.6600 62 PPA24I 20240619 PPA24L 25.3600 1.00 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240619 PPA25C 25.4800 0.99 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240619 PPC24F 10.9400 -0.45 7271 11.0500 10.8000 181 10.9400 9036 PPC24F 20240619 PPC24I 10.8500 -0.73 7332 10.9800 10.7300 213 10.8500 25917 PPC24I 20240619 PPC24L 11.0700 3.07 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240619 PPC25C 11.1300 3.15 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240619 QUEST24F 5.3100 2.51 32 5.3100 5.3100 3 5.3300 130 QUEST24F 20240619 QUEST24I 5.1700 1.57 32 5.2950 5.1700 3 5.2100 150 QUEST24I 20240619 QUEST24L 5.2700 0.38 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240619 QUEST25C 5.3000 0.38 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240619 TENER24F 19.1400 1.43 5009 19.2100 18.8700 283 19.1400 12413 TENER24F 20240619 TENER24I 19.0800 1.65 4600 19.1050 18.6200 149 19.0500 22626 TENER24I 20240619 TENER24L 19.0700 1.38 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240619 TENER25C 19.1700 1.37 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240619 TITC24F 29.2300 -1.88 20 29.9000 29.2300 14 29.5300 99 TITC24F 20240619 TITC24I 28.8000 -0.10 21 29.5490 28.8000 6 29.0900 72 TITC24I 20240619 TITC24L 30.3100 3.45 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240619 TITC25C 30.4600 3.43 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240619 TPEIR24F 3.5600 0.00 17075 3.5700 3.5500 222 3.5600 47984 TPEIR24F 20240619 TPEIR24I 3.5500 -0.56 17516 3.5700 3.5400 272 3.5500 77506 TPEIR24I 20240619 TPEIR24L 3.6000 1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240619 TPEIR25C 3.6200 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240619 VIO24F 5.8500 -1.85 614 5.9800 5.8400 63 5.8500 2346 VIO24F 20240619 VIO24I 5.8300 -2.02 625 5.9900 5.8280 62 5.8300 2999 VIO24I 20240619 VIO24L 5.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240619 VIO25C 6.0200 -0.50 0 0.0000 0.0000 0 0.0000 0 VIO25C