ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240618 ALPHA24F0.85 0.6700 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240618 ALPHA24F0.90 0.6200 -3.13 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240618 ALPHA24F0.95 0.5700 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240618 ALPHA24F1.00 0.5200 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240618 ALPHA24F1.10 0.4200 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240618 ALPHA24F1.20 0.3200 -6.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240618 ALPHA24F1.30 0.2210 -8.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240618 ALPHA24F1.40 0.1260 -16.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240618 ALPHA24F1.50 0.0520 -32.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240618 ALPHA24F1.60 0.0140 -56.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240618 ALPHA24F1.70 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240618 ALPHA24F1.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240618 ALPHA24F1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240618 ALPHA24F2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240618 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240618 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240618 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240618 ALPHA24G1.00 0.5220 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.00 20240618 ALPHA24G1.10 0.4220 -4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240618 ALPHA24G1.20 0.3230 -5.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240618 ALPHA24G1.30 0.2280 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240618 ALPHA24G1.40 0.1440 -9.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240618 ALPHA24G1.50 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240618 ALPHA24G1.60 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240618 ALPHA24G1.70 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240618 ALPHA24G1.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240618 ALPHA24G1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240618 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240618 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240618 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240618 ALPHA24G2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.60 20240618 ALPHA24H1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.00 20240618 ALPHA24H1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.10 20240618 ALPHA24H1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.20 20240618 ALPHA24H1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.30 20240618 ALPHA24H1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.40 20240618 ALPHA24H1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.50 20240618 ALPHA24H1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.60 20240618 ALPHA24H1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.70 20240618 ALPHA24H1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.80 20240618 ALPHA24H1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H1.90 20240618 ALPHA24H2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.00 20240618 ALPHA24H2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.20 20240618 ALPHA24H2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.40 20240618 ALPHA24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24H2.60 20240618 ALPHA24I0.85 0.6750 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240618 ALPHA24I0.90 0.6250 -3.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240618 ALPHA24I0.95 0.5750 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240618 ALPHA24I1.00 0.5260 -3.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240618 ALPHA24I1.10 0.4300 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240618 ALPHA24I1.20 0.3390 -4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240618 ALPHA24I1.30 0.2560 -5.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240618 ALPHA24I1.40 0.1860 -5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240618 ALPHA24I1.50 0.1290 -5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240618 ALPHA24I1.60 0.0860 -5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240618 ALPHA24I1.70 0.0550 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240618 ALPHA24I1.80 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240618 ALPHA24I1.90 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240618 ALPHA24I2.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240618 ALPHA24I2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240618 ALPHA24I2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240618 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240618 ALPHA24L1.00 0.5380 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240618 ALPHA24L1.10 0.4490 -3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240618 ALPHA24L1.20 0.3660 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240618 ALPHA24L1.30 0.2930 -3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240618 ALPHA24L1.40 0.2300 -3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240618 ALPHA24L1.50 0.1780 -2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240618 ALPHA24L1.60 0.1360 -1.45 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240618 ALPHA24L1.70 0.1020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240618 ALPHA24L1.80 0.0750 1.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240618 ALPHA24L1.90 0.0540 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240618 ALPHA24L2.00 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240618 ALPHA24L2.20 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240618 ALPHA24L2.40 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240618 ALPHA24L2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240618 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240618 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240618 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240618 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240618 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240618 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240618 ALPHA24R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240618 ALPHA24R1.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240618 ALPHA24R1.50 0.0320 -13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240618 ALPHA24R1.60 0.0940 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240618 ALPHA24R1.70 0.1820 7.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240618 ALPHA24R1.80 0.2800 6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240618 ALPHA24R1.90 0.3800 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240618 ALPHA24R2.00 0.4800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240618 ALPHA24R2.20 0.6800 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240618 ALPHA24R2.40 0.8800 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240618 ALPHA24R2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240618 ALPHA24S1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.00 20240618 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240618 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240618 ALPHA24S1.30 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240618 ALPHA24S1.40 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240618 ALPHA24S1.50 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240618 ALPHA24S1.60 0.1150 13.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240618 ALPHA24S1.70 0.1930 9.66 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240618 ALPHA24S1.80 0.2830 7.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240618 ALPHA24S1.90 0.3800 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240618 ALPHA24S2.00 0.4800 4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240618 ALPHA24S2.20 0.6800 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240618 ALPHA24S2.40 0.8800 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240618 ALPHA24S2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.60 20240618 ALPHA24T1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.00 20240618 ALPHA24T1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.10 20240618 ALPHA24T1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.20 20240618 ALPHA24T1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.30 20240618 ALPHA24T1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.40 20240618 ALPHA24T1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.50 20240618 ALPHA24T1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.60 20240618 ALPHA24T1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.70 20240618 ALPHA24T1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.80 20240618 ALPHA24T1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T1.90 20240618 ALPHA24T2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.00 20240618 ALPHA24T2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.20 20240618 ALPHA24T2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.40 20240618 ALPHA24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24T2.60 20240618 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240618 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240618 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240618 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240618 ALPHA24U1.10 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240618 ALPHA24U1.20 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240618 ALPHA24U1.30 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240618 ALPHA24U1.40 0.0590 20.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240618 ALPHA24U1.50 0.1020 14.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240618 ALPHA24U1.60 0.1580 10.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240618 ALPHA24U1.70 0.2270 8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240618 ALPHA24U1.80 0.3070 6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240618 ALPHA24U1.90 0.3940 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240618 ALPHA24U2.00 0.4860 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240618 ALPHA24U2.20 0.6800 3.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240618 ALPHA24U2.40 0.8800 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240618 ALPHA24U2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240618 ALPHA24X1.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240618 ALPHA24X1.10 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240618 ALPHA24X1.20 0.0340 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240618 ALPHA24X1.30 0.0600 17.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240618 ALPHA24X1.40 0.0970 15.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240618 ALPHA24X1.50 0.1440 11.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240618 ALPHA24X1.60 0.2010 9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240618 ALPHA24X1.70 0.2670 8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240618 ALPHA24X1.80 0.3400 6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240618 ALPHA24X1.90 0.4190 5.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240618 ALPHA24X2.00 0.5050 4.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240618 ALPHA24X2.20 0.6880 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240618 ALPHA24X2.40 0.8810 2.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240618 ALPHA24X2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240618 ALPHA25C1.00 0.5520 -2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240618 ALPHA25C1.10 0.4690 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240618 ALPHA25C1.20 0.3940 -2.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240618 ALPHA25C1.30 0.3260 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240618 ALPHA25C1.40 0.2660 -1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240618 ALPHA25C1.50 0.2160 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240618 ALPHA25C1.60 0.1750 -0.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240618 ALPHA25C1.70 0.1390 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240618 ALPHA25C1.80 0.1100 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240618 ALPHA25C1.90 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240618 ALPHA25C2.00 0.0670 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240618 ALPHA25C2.20 0.0400 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240618 ALPHA25C2.40 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240618 ALPHA25C2.60 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240618 ALPHA25O1.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240618 ALPHA25O1.10 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240618 ALPHA25O1.20 0.0560 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240618 ALPHA25O1.30 0.0870 17.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240618 ALPHA25O1.40 0.1260 13.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240618 ALPHA25O1.50 0.1750 10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240618 ALPHA25O1.60 0.2330 9.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240618 ALPHA25O1.70 0.2970 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240618 ALPHA25O1.80 0.3670 6.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240618 ALPHA25O1.90 0.4450 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240618 ALPHA25O2.00 0.5250 4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240618 ALPHA25O2.20 0.7000 3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240618 ALPHA25O2.40 0.8860 2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240618 ALPHA25O2.60 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240618 ETE24F10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F10.00 20240618 ETE24F11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F11.00 20240618 ETE24F3.40 4.4500 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240618 ETE24F3.60 4.2500 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240618 ETE24F3.80 4.0500 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240618 ETE24F4.00 3.8500 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240618 ETE24F4.40 3.4500 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240618 ETE24F4.80 3.0500 -1.29 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240618 ETE24F5.20 2.6500 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240618 ETE24F5.60 2.2500 -1.75 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240618 ETE24F6.00 1.8500 -2.12 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240618 ETE24F6.40 1.4500 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240618 ETE24F6.80 1.0500 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240618 ETE24F7.20 0.6520 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240618 ETE24F7.60 0.2720 -16.56 0 0.0000 0.0000 0 0.5020 30 ETE24F7.60 20240618 ETE24F8.00 0.0430 -50.57 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240618 ETE24F8.40 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240618 ETE24F8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240618 ETE24F9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240618 ETE24F9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240618 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240618 ETE24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G11.00 20240618 ETE24G5.20 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240618 ETE24G5.60 2.2600 -1.74 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240618 ETE24G6.00 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240618 ETE24G6.40 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240618 ETE24G6.80 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240618 ETE24G7.20 0.7180 -5.40 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240618 ETE24G7.60 0.4230 -8.04 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240618 ETE24G8.00 0.2160 -11.48 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240618 ETE24G8.40 0.0940 -16.07 0 0.0000 0.0000 0 0.1720 0 ETE24G8.40 20240618 ETE24G8.80 0.0350 -20.45 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240618 ETE24G9.20 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240618 ETE24G9.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240618 ETE24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H10.00 20240618 ETE24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H11.00 20240618 ETE24H6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.00 20240618 ETE24H6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.40 20240618 ETE24H6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H6.80 20240618 ETE24H7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.20 20240618 ETE24H7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H7.60 20240618 ETE24H8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.00 20240618 ETE24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.40 20240618 ETE24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H8.80 20240618 ETE24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.20 20240618 ETE24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24H9.60 20240618 ETE24I10.00 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240618 ETE24I11.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE24I11.00 20240618 ETE24I3.40 4.4700 -0.89 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240618 ETE24I3.60 4.2700 -0.93 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240618 ETE24I3.80 4.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240618 ETE24I4.00 3.8700 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240618 ETE24I4.40 3.4700 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240618 ETE24I4.80 3.0800 -1.28 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240618 ETE24I5.20 2.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240618 ETE24I5.60 2.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240618 ETE24I6.00 1.9000 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240618 ETE24I6.40 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240618 ETE24I6.80 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240618 ETE24I7.20 0.8760 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240618 ETE24I7.60 0.6250 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240618 ETE24I8.00 0.4270 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240618 ETE24I8.40 0.2790 -6.06 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240618 ETE24I8.80 0.1740 -7.45 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240618 ETE24I9.20 0.1050 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240618 ETE24I9.60 0.0600 -10.45 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240618 ETE24L10.00 0.1270 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240618 ETE24L11.00 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE24L11.00 20240618 ETE24L4.40 3.5000 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240618 ETE24L4.80 3.1000 -1.27 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240618 ETE24L5.20 2.7100 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240618 ETE24L5.60 2.3400 -1.68 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240618 ETE24L6.00 1.9800 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240618 ETE24L6.40 1.6400 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240618 ETE24L6.80 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240618 ETE24L7.20 1.0600 -2.75 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240618 ETE24L7.60 0.8290 -2.70 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240618 ETE24L8.00 0.6340 -2.91 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240618 ETE24L8.40 0.4740 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240618 ETE24L8.80 0.3500 -3.85 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240618 ETE24L9.20 0.2570 -3.75 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240618 ETE24L9.60 0.1840 -3.66 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240618 ETE24R10.00 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 ETE24R10.00 20240618 ETE24R11.00 3.1500 1.29 0 0.0000 0.0000 0 0.0000 0 ETE24R11.00 20240618 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240618 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240618 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240618 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240618 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240618 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240618 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240618 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240618 ETE24R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240618 ETE24R6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240618 ETE24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240618 ETE24R7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240618 ETE24R7.60 0.0200 -39.39 0 0.0000 0.0000 0 0.0010 324 ETE24R7.60 20240618 ETE24R8.00 0.1920 -1.03 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240618 ETE24R8.40 0.5510 6.37 0 0.0000 0.0000 0 0.3090 10 ETE24R8.40 20240618 ETE24R8.80 0.9500 4.40 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240618 ETE24R9.20 1.3500 3.05 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240618 ETE24R9.60 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240618 ETE24S10.00 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240618 ETE24S11.00 3.1500 1.29 0 0.0000 0.0000 0 0.0000 0 ETE24S11.00 20240618 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240618 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240618 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240618 ETE24S6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240618 ETE24S6.80 0.0130 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240618 ETE24S7.20 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240618 ETE24S7.60 0.1600 2.56 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240618 ETE24S8.00 0.3530 3.82 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240618 ETE24S8.40 0.6320 3.78 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240618 ETE24S8.80 0.9750 3.50 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240618 ETE24S9.20 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240618 ETE24S9.60 1.7500 2.34 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240618 ETE24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T10.00 20240618 ETE24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T11.00 20240618 ETE24T6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.00 20240618 ETE24T6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.40 20240618 ETE24T6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T6.80 20240618 ETE24T7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.20 20240618 ETE24T7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T7.60 20240618 ETE24T8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.00 20240618 ETE24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.40 20240618 ETE24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T8.80 20240618 ETE24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.20 20240618 ETE24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24T9.60 20240618 ETE24U10.00 2.1600 1.89 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240618 ETE24U11.00 3.1500 1.29 0 0.0000 0.0000 0 0.0000 0 ETE24U11.00 20240618 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240618 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240618 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240618 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240618 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240618 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240618 ETE24U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240618 ETE24U5.60 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240618 ETE24U6.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240618 ETE24U6.40 0.0410 7.89 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240618 ETE24U6.80 0.0960 5.49 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240618 ETE24U7.20 0.1890 3.85 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240618 ETE24U7.60 0.3380 4.64 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240618 ETE24U8.00 0.5390 3.65 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240618 ETE24U8.40 0.7910 3.13 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240618 ETE24U8.80 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240618 ETE24U9.20 1.4200 2.16 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240618 ETE24U9.60 1.7800 2.30 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240618 ETE24X10.00 2.2100 1.38 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240618 ETE24X11.00 3.1600 1.28 0 0.0000 0.0000 0 0.0000 0 ETE24X11.00 20240618 ETE24X4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240618 ETE24X4.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240618 ETE24X5.20 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240618 ETE24X5.60 0.0300 11.11 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240618 ETE24X6.00 0.0640 6.67 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240618 ETE24X6.40 0.1230 5.13 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240618 ETE24X6.80 0.2130 4.41 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240618 ETE24X7.20 0.3400 4.29 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240618 ETE24X7.60 0.5050 3.48 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240618 ETE24X8.00 0.7100 3.35 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240618 ETE24X8.40 0.9500 2.93 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240618 ETE24X8.80 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240618 ETE24X9.20 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240618 ETE24X9.60 1.8600 1.64 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240618 ETE25C10.00 0.2380 -2.46 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240618 ETE25C11.00 0.1220 -2.40 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20240618 ETE25C5.20 2.7600 -1.43 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240618 ETE25C5.60 2.4000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240618 ETE25C6.00 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240618 ETE25C6.40 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240618 ETE25C6.80 1.4600 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240618 ETE25C7.20 1.2100 -1.63 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240618 ETE25C7.60 0.9890 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240618 ETE25C8.00 0.7970 -2.09 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240618 ETE25C8.40 0.6330 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240618 ETE25C8.80 0.5060 -2.50 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240618 ETE25C9.20 0.3940 -2.23 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240618 ETE25C9.60 0.3080 -2.53 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240618 ETE25O10.00 2.2800 1.33 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240618 ETE25O11.00 3.1800 0.95 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20240618 ETE25O5.20 0.0340 9.68 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240618 ETE25O5.60 0.0680 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240618 ETE25O6.00 0.1230 6.96 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240618 ETE25O6.40 0.2020 5.76 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240618 ETE25O6.80 0.3090 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240618 ETE25O7.20 0.4530 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240618 ETE25O7.60 0.6310 3.27 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240618 ETE25O8.00 0.8370 2.95 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240618 ETE25O8.40 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240618 ETE25O8.80 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240618 ETE25O9.20 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240618 ETE25O9.60 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240618 FTSE24F2450 958.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240618 FTSE24F2500 908.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240618 FTSE24F2550 858.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240618 FTSE24F2600 808.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240618 FTSE24F2650 758.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240618 FTSE24F2700 708.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240618 FTSE24F2750 658.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240618 FTSE24F2800 608.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240618 FTSE24F2850 558.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240618 FTSE24F2900 508.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240618 FTSE24F2950 458.0000 -2.35 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240618 FTSE24F3000 408.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240618 FTSE24F3050 358.0000 -2.98 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240618 FTSE24F3100 308.0000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240618 FTSE24F3150 258.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240618 FTSE24F3200 208.0000 -5.02 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240618 FTSE24F3250 159.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240618 FTSE24F3300 110.0000 -10.57 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240618 FTSE24F3350 66.5000 -18.40 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240618 FTSE24F3400 56.0000 103.64 20 56.0000 56.0000 1 52.5000 61 FTSE24F3400 20240618 FTSE24F3450 12.7500 -15.00 0 0.0000 0.0000 0 22.0000 52 FTSE24F3450 20240618 FTSE24F3500 3.6000 -66.51 0 0.0000 0.0000 0 6.4000 125 FTSE24F3500 20240618 FTSE24F3550 0.7500 -81.25 0 0.0000 0.0000 0 1.3000 92 FTSE24F3550 20240618 FTSE24F3600 0.1100 -90.83 0 0.0000 0.0000 0 0.1600 166 FTSE24F3600 20240618 FTSE24F3650 0.0100 -96.77 0 0.0000 0.0000 0 0.0100 20 FTSE24F3650 20240618 FTSE24F3700 0.0100 -85.71 0 0.0000 0.0000 0 0.0100 20 FTSE24F3700 20240618 FTSE24F3750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240618 FTSE24F3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 10 FTSE24F3800 20240618 FTSE24F3850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 35 FTSE24F3850 20240618 FTSE24F3900 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24F3900 20240618 FTSE24G3150 231.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240618 FTSE24G3200 190.0000 -8.21 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240618 FTSE24G3250 153.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240618 FTSE24G3300 120.0000 -1.64 0 0.0000 0.0000 0 144.0000 20 FTSE24G3300 20240618 FTSE24G3350 107.0000 0.94 20 107.0000 107.0000 1 112.0000 40 FTSE24G3350 20240618 FTSE24G3400 67.5000 0.75 0 0.0000 0.0000 0 84.5000 21 FTSE24G3400 20240618 FTSE24G3450 48.5000 -19.83 0 0.0000 0.0000 0 62.0000 60 FTSE24G3450 20240618 FTSE24G3500 34.0000 -23.16 0 0.0000 0.0000 0 44.0000 20 FTSE24G3500 20240618 FTSE24G3550 23.0000 -26.40 0 0.0000 0.0000 0 30.5000 80 FTSE24G3550 20240618 FTSE24G3600 15.0000 -31.03 0 0.0000 0.0000 0 20.2500 23 FTSE24G3600 20240618 FTSE24G3650 9.5000 -34.48 0 0.0000 0.0000 0 13.2500 20 FTSE24G3650 20240618 FTSE24G3700 5.9000 -38.54 0 0.0000 0.0000 0 8.3000 40 FTSE24G3700 20240618 FTSE24G3750 3.5000 -42.62 0 0.0000 0.0000 0 5.0000 20 FTSE24G3750 20240618 FTSE24G3800 2.0000 -47.37 0 0.0000 0.0000 0 3.0000 20 FTSE24G3800 20240618 FTSE24G3850 1.1000 -52.17 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240618 FTSE24G3900 0.6200 -55.71 0 0.0000 0.0000 0 0.0000 0 FTSE24G3900 20240618 FTSE24H3150 245.0000 -9.59 0 0.0000 0.0000 0 0.0000 0 FTSE24H3150 20240618 FTSE24H3200 208.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE24H3200 20240618 FTSE24H3250 174.0000 -12.56 0 0.0000 0.0000 0 0.0000 0 FTSE24H3250 20240618 FTSE24H3300 144.0000 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE24H3300 20240618 FTSE24H3350 118.0000 -15.11 0 0.0000 0.0000 0 0.0000 0 FTSE24H3350 20240618 FTSE24H3400 94.5000 -17.11 0 0.0000 0.0000 0 0.0000 0 FTSE24H3400 20240618 FTSE24H3450 75.0000 -18.92 0 0.0000 0.0000 0 0.0000 0 FTSE24H3450 20240618 FTSE24H3500 58.5000 -20.95 0 0.0000 0.0000 0 0.0000 0 FTSE24H3500 20240618 FTSE24H3550 44.7500 -23.50 0 0.0000 0.0000 0 0.0000 0 FTSE24H3550 20240618 FTSE24H3600 34.0000 -25.27 0 0.0000 0.0000 0 0.0000 0 FTSE24H3600 20240618 FTSE24H3650 25.2500 -27.86 0 0.0000 0.0000 0 0.0000 0 FTSE24H3650 20240618 FTSE24H3700 18.5000 -30.84 0 0.0000 0.0000 0 0.0000 0 FTSE24H3700 20240618 FTSE24H3750 13.5000 -32.50 0 0.0000 0.0000 0 0.0000 0 FTSE24H3750 20240618 FTSE24H3800 9.6000 -34.92 0 0.0000 0.0000 0 0.0000 0 FTSE24H3800 20240618 FTSE24H3850 6.7000 -37.67 0 0.0000 0.0000 0 0.0000 0 FTSE24H3850 20240618 FTSE24H3900 4.7000 -39.74 0 0.0000 0.0000 0 0.0000 0 FTSE24H3900 20240618 FTSE24I2450 913.0000 -2.87 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240618 FTSE24I2500 863.0000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240618 FTSE24I2550 814.0000 -3.21 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240618 FTSE24I2600 764.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240618 FTSE24I2650 715.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240618 FTSE24I2700 666.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240618 FTSE24I2750 618.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240618 FTSE24I2800 570.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240618 FTSE24I2850 523.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240618 FTSE24I2900 477.0000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240618 FTSE24I2950 432.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240618 FTSE24I3000 389.0000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240618 FTSE24I3050 347.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240618 FTSE24I3100 308.0000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240618 FTSE24I3150 271.0000 -8.75 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240618 FTSE24I3200 237.0000 -9.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240618 FTSE24I3250 205.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240618 FTSE24I3300 176.0000 -11.56 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240618 FTSE24I3350 150.0000 -12.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240618 FTSE24I3400 126.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240618 FTSE24I3450 106.0000 -15.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240618 FTSE24I3500 87.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240618 FTSE24I3550 72.0000 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240618 FTSE24I3600 58.5000 -19.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240618 FTSE24I3650 47.2500 -21.25 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240618 FTSE24I3700 38.0000 -22.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240618 FTSE24I3750 30.0000 -24.53 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240618 FTSE24I3800 23.7500 -25.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240618 FTSE24I3850 18.5000 -27.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240618 FTSE24I3900 14.2500 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE24I3900 20240618 FTSE24L2850 557.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240618 FTSE24L2900 515.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240618 FTSE24L2950 474.0000 -5.58 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240618 FTSE24L3000 435.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240618 FTSE24L3050 398.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240618 FTSE24L3100 362.0000 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240618 FTSE24L3150 329.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240618 FTSE24L3200 297.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240618 FTSE24L3250 267.0000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240618 FTSE24L3300 240.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240618 FTSE24L3350 214.0000 -10.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240618 FTSE24L3400 190.0000 -10.80 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240618 FTSE24L3450 169.0000 -11.05 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240618 FTSE24L3500 149.0000 -11.83 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240618 FTSE24L3550 131.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240618 FTSE24L3600 115.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240618 FTSE24L3650 100.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240618 FTSE24L3700 87.0000 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240618 FTSE24L3750 75.5000 -16.11 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240618 FTSE24L3800 65.0000 -17.20 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240618 FTSE24L3850 56.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240618 FTSE24L3900 47.7500 -19.07 0 0.0000 0.0000 0 0.0000 0 FTSE24L3900 20240618 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240618 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240618 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240618 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240618 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240618 FTSE24R2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240618 FTSE24R2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240618 FTSE24R2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240618 FTSE24R2850 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240618 FTSE24R2900 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240618 FTSE24R2950 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240618 FTSE24R3000 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240618 FTSE24R3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240618 FTSE24R3100 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240618 FTSE24R3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240618 FTSE24R3200 0.0300 -88.89 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240618 FTSE24R3250 0.2900 -77.69 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240618 FTSE24R3300 1.9000 -57.78 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240618 FTSE24R3350 8.0000 -37.25 1 8.0000 8.0000 1 1.8000 58 FTSE24R3350 20240618 FTSE24R3400 24.5000 -31.94 0 0.0000 0.0000 0 9.0000 62 FTSE24R3400 20240618 FTSE24R3450 54.0000 -2.70 0 0.0000 0.0000 0 28.5000 143 FTSE24R3450 20240618 FTSE24R3500 95.0000 3.83 0 0.0000 0.0000 0 63.0000 60 FTSE24R3500 20240618 FTSE24R3550 142.0000 5.19 0 0.0000 0.0000 0 108.0000 70 FTSE24R3550 20240618 FTSE24R3600 192.0000 5.49 0 0.0000 0.0000 0 157.0000 120 FTSE24R3600 20240618 FTSE24R3650 241.0000 4.33 0 0.0000 0.0000 0 206.0000 80 FTSE24R3650 20240618 FTSE24R3700 291.0000 3.56 0 0.0000 0.0000 0 256.0000 41 FTSE24R3700 20240618 FTSE24R3750 341.0000 3.02 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240618 FTSE24R3800 391.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240618 FTSE24R3850 441.0000 2.32 0 0.0000 0.0000 0 0.0000 0 FTSE24R3850 20240618 FTSE24R3900 491.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24R3900 20240618 FTSE24S3150 14.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240618 FTSE24S3200 22.7500 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240618 FTSE24S3250 35.2500 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240618 FTSE24S3300 52.0000 -6.31 0 0.0000 0.0000 0 38.7500 20 FTSE24S3300 20240618 FTSE24S3350 73.5000 0.68 0 0.0000 0.0000 0 56.5000 40 FTSE24S3350 20240618 FTSE24S3400 100.0000 2.04 0 0.0000 0.0000 0 79.0000 27 FTSE24S3400 20240618 FTSE24S3450 114.0000 -10.24 20 114.0000 114.0000 1 107.0000 0 FTSE24S3450 20240618 FTSE24S3500 147.0000 -8.70 60 149.0000 147.0000 3 139.0000 60 FTSE24S3500 20240618 FTSE24S3550 205.0000 3.54 0 0.0000 0.0000 0 175.0000 20 FTSE24S3550 20240618 FTSE24S3600 247.0000 3.78 0 0.0000 0.0000 0 215.0000 40 FTSE24S3600 20240618 FTSE24S3650 291.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240618 FTSE24S3700 338.0000 3.68 0 0.0000 0.0000 0 303.0000 20 FTSE24S3700 20240618 FTSE24S3750 385.0000 3.49 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240618 FTSE24S3800 434.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240618 FTSE24S3850 483.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240618 FTSE24S3900 532.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE24S3900 20240618 FTSE24T3150 34.5000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE24T3150 20240618 FTSE24T3200 47.5000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE24T3200 20240618 FTSE24T3250 64.0000 4.92 0 0.0000 0.0000 0 0.0000 0 FTSE24T3250 20240618 FTSE24T3300 83.5000 5.70 0 0.0000 0.0000 0 0.0000 0 FTSE24T3300 20240618 FTSE24T3350 107.0000 5.94 0 0.0000 0.0000 0 0.0000 0 FTSE24T3350 20240618 FTSE24T3400 133.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24T3400 20240618 FTSE24T3450 164.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE24T3450 20240618 FTSE24T3500 197.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE24T3500 20240618 FTSE24T3550 233.0000 6.39 0 0.0000 0.0000 0 0.0000 0 FTSE24T3550 20240618 FTSE24T3600 272.0000 6.25 0 0.0000 0.0000 0 0.0000 0 FTSE24T3600 20240618 FTSE24T3650 313.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE24T3650 20240618 FTSE24T3700 356.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE24T3700 20240618 FTSE24T3750 401.0000 5.53 0 0.0000 0.0000 0 0.0000 0 FTSE24T3750 20240618 FTSE24T3800 447.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE24T3800 20240618 FTSE24T3850 494.0000 4.88 0 0.0000 0.0000 0 0.0000 0 FTSE24T3850 20240618 FTSE24T3900 542.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE24T3900 20240618 FTSE24U2450 0.1100 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240618 FTSE24U2500 0.2200 -21.43 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240618 FTSE24U2550 0.4100 -18.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240618 FTSE24U2600 0.7300 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240618 FTSE24U2650 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240618 FTSE24U2700 2.1000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240618 FTSE24U2750 3.4000 -8.11 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240618 FTSE24U2800 5.3000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240618 FTSE24U2850 8.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240618 FTSE24U2900 11.7500 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240618 FTSE24U2950 16.7500 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240618 FTSE24U3000 23.2500 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240618 FTSE24U3050 31.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240618 FTSE24U3100 42.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240618 FTSE24U3150 55.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240618 FTSE24U3200 70.0000 2.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240618 FTSE24U3250 88.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240618 FTSE24U3300 109.0000 3.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240618 FTSE24U3350 132.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240618 FTSE24U3400 159.0000 4.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240618 FTSE24U3450 188.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240618 FTSE24U3500 219.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240618 FTSE24U3550 253.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240618 FTSE24U3600 290.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240618 FTSE24U3650 328.0000 4.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240618 FTSE24U3700 369.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240618 FTSE24U3750 411.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240618 FTSE24U3800 454.0000 4.37 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240618 FTSE24U3850 498.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240618 FTSE24U3900 544.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24U3900 20240618 FTSE24X2850 27.5000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240618 FTSE24X2900 35.0000 -2.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240618 FTSE24X2950 44.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240618 FTSE24X3000 54.5000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240618 FTSE24X3050 66.5000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240618 FTSE24X3100 80.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240618 FTSE24X3150 96.5000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240618 FTSE24X3200 114.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240618 FTSE24X3250 134.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240618 FTSE24X3300 156.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240618 FTSE24X3350 180.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240618 FTSE24X3400 206.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240618 FTSE24X3450 233.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240618 FTSE24X3500 263.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240618 FTSE24X3550 295.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240618 FTSE24X3600 328.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240618 FTSE24X3650 363.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240618 FTSE24X3700 399.0000 3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240618 FTSE24X3750 437.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240618 FTSE24X3800 476.0000 3.03 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240618 FTSE24X3850 517.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240618 FTSE24X3900 558.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24X3900 20240618 FTSE25C3050 442.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240618 FTSE25C3100 408.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240618 FTSE25C3150 376.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240618 FTSE25C3200 346.0000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240618 FTSE25C3250 318.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240618 FTSE25C3300 291.0000 -7.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240618 FTSE25C3350 265.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240618 FTSE25C3400 242.0000 -9.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240618 FTSE25C3450 219.0000 -9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240618 FTSE25C3500 199.0000 -9.95 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240618 FTSE25C3550 180.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240618 FTSE25C3600 162.0000 -11.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240618 FTSE25C3650 146.0000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240618 FTSE25C3700 131.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240618 FTSE25C3750 118.0000 -12.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240618 FTSE25C3800 105.0000 -13.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240618 FTSE25C3850 94.0000 -14.55 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240618 FTSE25C3900 83.5000 -15.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3900 20240618 FTSE25O3050 95.5000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240618 FTSE25O3100 111.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240618 FTSE25O3150 129.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240618 FTSE25O3200 148.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240618 FTSE25O3250 168.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240618 FTSE25O3300 191.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240618 FTSE25O3350 215.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240618 FTSE25O3400 240.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240618 FTSE25O3450 267.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240618 FTSE25O3500 296.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240618 FTSE25O3550 326.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240618 FTSE25O3600 358.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240618 FTSE25O3650 391.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240618 FTSE25O3700 425.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240618 FTSE25O3750 461.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240618 FTSE25O3800 498.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240618 FTSE25O3850 536.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240618 FTSE25O3900 574.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3900 20240618 HTO24F10.00 3.4900 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240618 HTO24F11.00 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240618 HTO24F12.00 1.4900 -3.87 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240618 HTO24F13.00 0.5180 -14.10 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240618 HTO24F14.00 0.0270 -64.00 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240618 HTO24F15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240618 HTO24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240618 HTO24F17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240618 HTO24F18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240618 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240618 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240618 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240618 HTO24F9.20 4.2900 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240618 HTO24F9.60 3.8900 -1.52 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240618 HTO24G10.00 3.5100 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240618 HTO24G11.00 2.5100 -2.71 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240618 HTO24G12.00 1.5600 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240618 HTO24G13.00 0.7840 -5.08 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240618 HTO24G14.00 0.2980 -6.58 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240618 HTO24G15.00 0.0810 -8.99 0 0.0000 0.0000 0 0.0860 3 HTO24G15.00 20240618 HTO24G16.00 0.0170 -10.53 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240618 HTO24G17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240618 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240618 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240618 HTO24G9.20 4.3100 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO24G9.20 20240618 HTO24G9.60 3.9100 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240618 HTO24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H10.00 20240618 HTO24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H11.00 20240618 HTO24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H12.00 20240618 HTO24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H13.00 20240618 HTO24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H14.00 20240618 HTO24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H15.00 20240618 HTO24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H16.00 20240618 HTO24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H17.00 20240618 HTO24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H18.00 20240618 HTO24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H19.00 20240618 HTO24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.20 20240618 HTO24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24H9.60 20240618 HTO24I10.00 3.5600 -1.66 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240618 HTO24I11.00 2.6300 -1.87 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240618 HTO24I12.00 1.8100 -1.63 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240618 HTO24I13.00 1.1400 -0.87 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240618 HTO24I14.00 0.6620 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240618 HTO24I15.00 0.3560 1.42 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240618 HTO24I16.00 0.1750 4.17 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240618 HTO24I17.00 0.0800 6.67 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240618 HTO24I18.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240618 HTO24I19.00 0.0140 16.67 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240618 HTO24I9.20 4.3400 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240618 HTO24I9.60 3.9500 -1.50 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240618 HTO24L10.00 3.6800 -1.34 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240618 HTO24L11.00 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240618 HTO24L12.00 2.1000 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240618 HTO24L13.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240618 HTO24L14.00 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240618 HTO24L15.00 0.6850 3.01 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240618 HTO24L16.00 0.4410 5.25 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240618 HTO24L17.00 0.2770 8.20 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240618 HTO24L18.00 0.1700 11.11 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240618 HTO24L19.00 0.1020 13.33 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240618 HTO24L9.20 4.4200 -1.12 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240618 HTO24L9.60 4.0500 -1.22 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240618 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240618 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240618 HTO24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240618 HTO24R13.00 0.0250 -47.92 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240618 HTO24R14.00 0.5340 2.69 0 0.0000 0.0000 0 0.5150 5 HTO24R14.00 20240618 HTO24R15.00 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240618 HTO24R16.00 2.5100 2.45 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240618 HTO24R17.00 3.5100 1.74 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240618 HTO24R18.00 4.5100 1.35 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240618 HTO24R19.00 5.5100 1.10 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240618 HTO24R20.00 6.5100 0.93 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240618 HTO24R22.00 8.5100 0.71 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240618 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240618 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240618 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240618 HTO24S11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240618 HTO24S12.00 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240618 HTO24S13.00 0.2720 7.94 0 0.0000 0.0000 0 0.2750 10 HTO24S13.00 20240618 HTO24S14.00 0.7860 5.50 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240618 HTO24S15.00 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240618 HTO24S16.00 2.5100 2.03 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240618 HTO24S17.00 3.5100 1.74 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240618 HTO24S18.00 4.5100 1.35 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240618 HTO24S19.00 5.5100 1.10 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240618 HTO24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.20 20240618 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240618 HTO24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T10.00 20240618 HTO24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T11.00 20240618 HTO24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T12.00 20240618 HTO24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T13.00 20240618 HTO24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T14.00 20240618 HTO24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T15.00 20240618 HTO24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T16.00 20240618 HTO24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T17.00 20240618 HTO24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T18.00 20240618 HTO24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T19.00 20240618 HTO24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.20 20240618 HTO24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24T9.60 20240618 HTO24U10.00 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240618 HTO24U11.00 0.0830 22.06 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240618 HTO24U12.00 0.2540 14.41 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240618 HTO24U13.00 0.5850 9.35 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240618 HTO24U14.00 1.1100 5.71 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240618 HTO24U15.00 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240618 HTO24U16.00 2.6300 2.73 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240618 HTO24U17.00 3.5400 1.72 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240618 HTO24U18.00 4.5100 1.35 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240618 HTO24U19.00 5.5100 1.10 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240618 HTO24U9.20 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240618 HTO24U9.60 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240618 HTO24X10.00 0.0930 27.40 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240618 HTO24X11.00 0.2370 15.61 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240618 HTO24X12.00 0.4910 12.36 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240618 HTO24X13.00 0.8860 8.31 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240618 HTO24X14.00 1.4100 5.22 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240618 HTO24X15.00 2.0700 4.55 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240618 HTO24X16.00 2.8300 3.28 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240618 HTO24X17.00 3.6700 2.23 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240618 HTO24X18.00 4.5800 1.78 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240618 HTO24X19.00 5.5300 1.28 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240618 HTO24X9.20 0.0350 25.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240618 HTO24X9.60 0.0600 27.66 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240618 HTO25C10.00 3.8200 -1.04 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240618 HTO25C11.00 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240618 HTO25C12.00 2.3600 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240618 HTO25C13.00 1.7900 1.13 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240618 HTO25C14.00 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240618 HTO25C15.00 0.9640 3.54 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240618 HTO25C16.00 0.6870 5.05 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240618 HTO25C17.00 0.4770 6.47 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240618 HTO25C18.00 0.3360 10.16 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240618 HTO25C19.00 0.2330 11.48 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240618 HTO25C9.20 4.5200 -0.88 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240618 HTO25C9.60 4.1700 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240618 HTO25O10.00 0.1840 19.48 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240618 HTO25O11.00 0.3860 15.22 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240618 HTO25O12.00 0.6910 10.56 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240618 HTO25O13.00 1.1100 7.77 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240618 HTO25O14.00 1.6400 5.81 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240618 HTO25O15.00 2.2800 4.11 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240618 HTO25O16.00 3.0100 3.44 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240618 HTO25O17.00 3.8000 2.43 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240618 HTO25O18.00 4.6700 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240618 HTO25O19.00 5.5900 1.45 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240618 HTO25O9.20 0.0890 21.92 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240618 HTO25O9.60 0.1340 22.94 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240618 OPAP24F10.00 4.8000 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240618 OPAP24F11.00 3.8000 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240618 OPAP24F12.00 2.8000 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240618 OPAP24F13.00 1.8000 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240618 OPAP24F14.00 0.8050 -4.85 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240618 OPAP24F15.00 0.0780 -42.65 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240618 OPAP24F16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240618 OPAP24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 33 OPAP24F17.00 20240618 OPAP24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240618 OPAP24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240618 OPAP24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240618 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240618 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240618 OPAP24F9.60 5.2000 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240618 OPAP24G10.00 4.8200 -0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240618 OPAP24G11.00 3.8200 -0.78 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240618 OPAP24G12.00 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240618 OPAP24G13.00 1.8300 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240618 OPAP24G14.00 0.9330 -3.62 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240618 OPAP24G15.00 0.3240 -7.95 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240618 OPAP24G16.00 0.0680 -15.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240618 OPAP24G17.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240618 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240618 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240618 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240618 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240618 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240618 OPAP24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H10.00 20240618 OPAP24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H11.00 20240618 OPAP24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H12.00 20240618 OPAP24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H13.00 20240618 OPAP24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H14.00 20240618 OPAP24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H15.00 20240618 OPAP24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H16.00 20240618 OPAP24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H17.00 20240618 OPAP24H18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H18.00 20240618 OPAP24H19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H19.00 20240618 OPAP24H20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24H20.00 20240618 OPAP24I10.00 4.8500 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240618 OPAP24I11.00 3.8600 -0.77 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240618 OPAP24I12.00 2.8800 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240618 OPAP24I13.00 1.9700 -1.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240618 OPAP24I14.00 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240618 OPAP24I15.00 0.6380 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240618 OPAP24I16.00 0.2950 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240618 OPAP24I17.00 0.1170 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240618 OPAP24I18.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240618 OPAP24I19.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240618 OPAP24I20.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240618 OPAP24I22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240618 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240618 OPAP24I9.60 5.2500 -0.57 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240618 OPAP24L10.00 4.9100 -0.61 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240618 OPAP24L11.00 3.9400 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240618 OPAP24L12.00 3.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240618 OPAP24L13.00 2.1800 -0.91 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240618 OPAP24L14.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240618 OPAP24L15.00 0.9480 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240618 OPAP24L16.00 0.5690 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240618 OPAP24L17.00 0.3150 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240618 OPAP24L18.00 0.1710 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240618 OPAP24L19.00 0.0870 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240618 OPAP24L20.00 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240618 OPAP24L22.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240618 OPAP24L24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240618 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240618 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240618 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240618 OPAP24R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240618 OPAP24R14.00 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240618 OPAP24R15.00 0.2750 -8.64 0 0.0000 0.0000 0 0.2950 20 OPAP24R15.00 20240618 OPAP24R16.00 1.2000 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240618 OPAP24R17.00 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240618 OPAP24R18.00 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240618 OPAP24R19.00 4.2000 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240618 OPAP24R20.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240618 OPAP24R22.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240618 OPAP24R24.00 9.2000 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240618 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240618 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240618 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240618 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240618 OPAP24S13.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240618 OPAP24S14.00 0.1090 -1.80 0 0.0000 0.0000 0 0.1220 11 OPAP24S14.00 20240618 OPAP24S15.00 0.5000 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240618 OPAP24S16.00 1.2500 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240618 OPAP24S17.00 2.2000 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240618 OPAP24S18.00 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240618 OPAP24S19.00 4.2000 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240618 OPAP24S20.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240618 OPAP24S22.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240618 OPAP24S24.00 9.2000 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240618 OPAP24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T10.00 20240618 OPAP24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T11.00 20240618 OPAP24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T12.00 20240618 OPAP24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T13.00 20240618 OPAP24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T14.00 20240618 OPAP24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T15.00 20240618 OPAP24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T16.00 20240618 OPAP24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T17.00 20240618 OPAP24T18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T18.00 20240618 OPAP24T19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T19.00 20240618 OPAP24T20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24T20.00 20240618 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240618 OPAP24U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240618 OPAP24U12.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240618 OPAP24U13.00 0.1000 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240618 OPAP24U14.00 0.3270 2.83 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240618 OPAP24U15.00 0.7660 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240618 OPAP24U16.00 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240618 OPAP24U17.00 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240618 OPAP24U18.00 3.2000 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240618 OPAP24U19.00 4.2000 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240618 OPAP24U20.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240618 OPAP24U22.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240618 OPAP24U24.00 9.2000 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240618 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240618 OPAP24X10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240618 OPAP24X11.00 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240618 OPAP24X12.00 0.0920 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240618 OPAP24X13.00 0.2500 4.60 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240618 OPAP24X14.00 0.5450 2.64 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240618 OPAP24X15.00 1.0100 2.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240618 OPAP24X16.00 1.6300 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240618 OPAP24X17.00 2.3900 1.27 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240618 OPAP24X18.00 3.2600 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240618 OPAP24X19.00 4.2100 0.72 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240618 OPAP24X20.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240618 OPAP24X22.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240618 OPAP24X24.00 9.2000 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240618 OPAP25C10.00 4.9700 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240618 OPAP25C11.00 4.0300 -0.74 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240618 OPAP25C12.00 3.1600 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240618 OPAP25C13.00 2.3800 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240618 OPAP25C14.00 1.7100 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240618 OPAP25C15.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240618 OPAP25C16.00 0.8030 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240618 OPAP25C17.00 0.5200 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240618 OPAP25C18.00 0.3260 0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240618 OPAP25C19.00 0.1980 0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240618 OPAP25C20.00 0.1170 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240618 OPAP25C22.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240618 OPAP25C24.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240618 OPAP25O10.00 0.0180 12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240618 OPAP25O11.00 0.0640 4.92 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240618 OPAP25O12.00 0.1750 5.42 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240618 OPAP25O13.00 0.3830 3.79 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240618 OPAP25O14.00 0.7100 2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240618 OPAP25O15.00 1.1900 2.59 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240618 OPAP25O16.00 1.8000 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240618 OPAP25O17.00 2.5200 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240618 OPAP25O18.00 3.3500 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240618 OPAP25O19.00 4.2500 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240618 OPAP25O20.00 5.2000 0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240618 OPAP25O22.00 7.2000 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240618 OPAP25O24.00 9.2000 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240618 PPC24F10.00 0.6400 1.11 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240618 PPC24F11.00 0.0400 -44.44 0 0.0000 0.0000 0 0.1240 5 PPC24F11.00 20240618 PPC24F12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 29 PPC24F12.00 20240618 PPC24F13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 3 PPC24F13.00 20240618 PPC24F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240618 PPC24F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240618 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240618 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240618 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240618 PPC24F6.80 3.8300 0.79 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240618 PPC24F7.20 3.4300 0.88 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240618 PPC24F7.60 3.0300 1.00 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240618 PPC24F8.00 2.6300 1.15 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240618 PPC24F8.40 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240618 PPC24F8.80 1.8300 1.67 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240618 PPC24F9.20 1.4300 2.14 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240618 PPC24F9.60 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240618 PPC24G10.00 0.7810 -0.89 0 0.0000 0.0000 0 1.0500 5 PPC24G10.00 20240618 PPC24G11.00 0.2390 -5.53 0 0.0000 0.0000 0 0.3760 26 PPC24G11.00 20240618 PPC24G12.00 0.0430 -18.87 0 0.0000 0.0000 0 0.0840 60 PPC24G12.00 20240618 PPC24G13.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0110 10 PPC24G13.00 20240618 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240618 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240618 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240618 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240618 PPC24G8.40 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240618 PPC24G8.80 1.8500 1.09 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240618 PPC24G9.20 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240618 PPC24G9.60 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240618 PPC24H10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H10.00 20240618 PPC24H11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H11.00 20240618 PPC24H12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H12.00 20240618 PPC24H13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H13.00 20240618 PPC24H14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H14.00 20240618 PPC24H15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H15.00 20240618 PPC24H16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H16.00 20240618 PPC24H17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H17.00 20240618 PPC24H8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.40 20240618 PPC24H8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H8.80 20240618 PPC24H9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.20 20240618 PPC24H9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24H9.60 20240618 PPC24I10.00 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240618 PPC24I11.00 0.5230 -2.24 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240618 PPC24I12.00 0.2300 -5.74 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240618 PPC24I13.00 0.0890 -10.10 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240618 PPC24I14.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240618 PPC24I15.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240618 PPC24I16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240618 PPC24I17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240618 PPC24I18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240618 PPC24I6.80 3.8700 0.78 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240618 PPC24I7.20 3.4700 0.87 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240618 PPC24I7.60 3.0800 0.98 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240618 PPC24I8.00 2.6900 1.13 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240618 PPC24I8.40 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240618 PPC24I8.80 1.9500 0.52 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240618 PPC24I9.20 1.6100 0.63 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240618 PPC24I9.60 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240618 PPC24L10.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240618 PPC24L11.00 0.8100 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240618 PPC24L12.00 0.4680 -3.51 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240618 PPC24L13.00 0.2640 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240618 PPC24L14.00 0.1410 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240618 PPC24L15.00 0.0720 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240618 PPC24L16.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240618 PPC24L17.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240618 PPC24L18.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240618 PPC24L8.40 2.4500 0.41 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240618 PPC24L8.80 2.1200 0.47 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240618 PPC24L9.20 1.8200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240618 PPC24L9.60 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240618 PPC24R10.00 0.0080 -72.41 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240618 PPC24R11.00 0.4080 -12.82 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240618 PPC24R12.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240618 PPC24R13.00 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240618 PPC24R14.00 3.3700 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240618 PPC24R15.00 4.3700 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240618 PPC24R16.00 5.3700 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240618 PPC24R17.00 6.3700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240618 PPC24R18.00 7.3700 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240618 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240618 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240618 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240618 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240618 PPC24R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240618 PPC24R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240618 PPC24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240618 PPC24R9.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240618 PPC24S10.00 0.1340 -16.25 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240618 PPC24S11.00 0.5910 -6.78 0 0.0000 0.0000 0 0.3980 10 PPC24S11.00 20240618 PPC24S12.00 1.4000 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240618 PPC24S13.00 2.3700 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240618 PPC24S14.00 3.3700 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240618 PPC24S15.00 4.3700 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240618 PPC24S16.00 5.3700 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240618 PPC24S17.00 6.3700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240618 PPC24S8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240618 PPC24S8.80 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240618 PPC24S9.20 0.0190 -32.14 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240618 PPC24S9.60 0.0550 -25.68 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240618 PPC24T10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T10.00 20240618 PPC24T11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T11.00 20240618 PPC24T12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T12.00 20240618 PPC24T13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T13.00 20240618 PPC24T14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T14.00 20240618 PPC24T15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T15.00 20240618 PPC24T16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T16.00 20240618 PPC24T17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T17.00 20240618 PPC24T8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.40 20240618 PPC24T8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T8.80 20240618 PPC24T9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.20 20240618 PPC24T9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24T9.60 20240618 PPC24U10.00 0.3560 -7.77 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240618 PPC24U11.00 0.8400 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240618 PPC24U12.00 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240618 PPC24U13.00 2.4200 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240618 PPC24U14.00 3.3700 -1.17 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240618 PPC24U15.00 4.3700 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240618 PPC24U16.00 5.3700 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240618 PPC24U17.00 6.3700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240618 PPC24U18.00 7.3700 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240618 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240618 PPC24U7.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240618 PPC24U7.60 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240618 PPC24U8.00 0.0170 -22.73 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240618 PPC24U8.40 0.0380 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240618 PPC24U8.80 0.0750 -14.77 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240618 PPC24U9.20 0.1370 -11.61 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240618 PPC24U9.60 0.2280 -9.88 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240618 PPC24X10.00 0.5690 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240618 PPC24X11.00 1.0800 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240618 PPC24X12.00 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240618 PPC24X13.00 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240618 PPC24X14.00 3.4300 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240618 PPC24X15.00 4.3800 -0.68 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240618 PPC24X16.00 5.3700 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240618 PPC24X17.00 6.3700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240618 PPC24X18.00 7.3700 -0.41 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240618 PPC24X8.40 0.1310 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240618 PPC24X8.80 0.2010 -9.87 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240618 PPC24X9.20 0.3010 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240618 PPC24X9.60 0.4240 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240618 PPC25C10.00 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240618 PPC25C11.00 1.0400 -0.95 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240618 PPC25C12.00 0.6850 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240618 PPC25C13.00 0.4390 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240618 PPC25C14.00 0.2760 -5.80 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240618 PPC25C15.00 0.1700 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240618 PPC25C16.00 0.1030 -8.85 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240618 PPC25C17.00 0.0610 -8.96 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240618 PPC25C8.40 2.5800 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240618 PPC25C8.80 2.2900 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240618 PPC25C9.20 2.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240618 PPC25C9.60 1.7500 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240618 PPC25O10.00 0.7410 -5.12 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240618 PPC25O11.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240618 PPC25O12.00 1.9000 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240618 PPC25O13.00 2.6600 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240618 PPC25O14.00 3.5100 -1.13 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240618 PPC25O15.00 4.4200 -0.90 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240618 PPC25O16.00 5.3800 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240618 PPC25O17.00 6.3700 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240618 PPC25O8.40 0.2280 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240618 PPC25O8.80 0.3250 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240618 PPC25O9.20 0.4360 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240618 PPC25O9.60 0.5800 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240618 TPEIR24F1.80 1.7200 -4.44 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240618 TPEIR24F1.90 1.6200 -4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240618 TPEIR24F2.00 1.5200 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240618 TPEIR24F2.20 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240618 TPEIR24F2.40 1.1200 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240618 TPEIR24F2.60 0.9210 -7.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240618 TPEIR24F2.80 0.7210 -9.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240618 TPEIR24F3.00 0.5210 -13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240618 TPEIR24F3.20 0.3210 -20.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240618 TPEIR24F3.40 0.1340 -36.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240618 TPEIR24F3.60 0.0230 -68.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240618 TPEIR24F3.80 0.0010 -92.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240618 TPEIR24F4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240618 TPEIR24F4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240618 TPEIR24F4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240618 TPEIR24F5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240618 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240618 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240618 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240618 TPEIR24G2.60 0.9250 -8.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.60 20240618 TPEIR24G2.80 0.7260 -9.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240618 TPEIR24G3.00 0.5300 -13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240618 TPEIR24G3.20 0.3500 -17.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240618 TPEIR24G3.40 0.2010 -23.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240618 TPEIR24G3.60 0.0980 -31.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240618 TPEIR24G3.80 0.0400 -42.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240618 TPEIR24G4.00 0.0140 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240618 TPEIR24G4.40 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240618 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240618 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240618 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240618 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240618 TPEIR24H2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.60 20240618 TPEIR24H2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H2.80 20240618 TPEIR24H3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.00 20240618 TPEIR24H3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.20 20240618 TPEIR24H3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.40 20240618 TPEIR24H3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.60 20240618 TPEIR24H3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H3.80 20240618 TPEIR24H4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.00 20240618 TPEIR24H4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.40 20240618 TPEIR24H4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H4.80 20240618 TPEIR24H5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.20 20240618 TPEIR24H5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24H5.60 20240618 TPEIR24I1.80 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240618 TPEIR24I1.90 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240618 TPEIR24I2.00 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240618 TPEIR24I2.20 1.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240618 TPEIR24I2.40 1.1300 -6.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240618 TPEIR24I2.60 0.9390 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240618 TPEIR24I2.80 0.7500 -9.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240618 TPEIR24I3.00 0.5770 -11.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240618 TPEIR24I3.20 0.4230 -14.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240618 TPEIR24I3.40 0.2970 -16.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240618 TPEIR24I3.60 0.1990 -18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240618 TPEIR24I3.80 0.1270 -22.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240618 TPEIR24I4.00 0.0770 -26.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240618 TPEIR24I4.40 0.0250 -34.21 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240618 TPEIR24I4.80 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240618 TPEIR24I5.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240618 TPEIR24I5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240618 TPEIR24I6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240618 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240618 TPEIR24L2.20 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240618 TPEIR24L2.40 1.1500 -6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240618 TPEIR24L2.60 0.9720 -7.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240618 TPEIR24L2.80 0.8010 -8.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240618 TPEIR24L3.00 0.6450 -9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240618 TPEIR24L3.20 0.5090 -11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240618 TPEIR24L3.40 0.3930 -12.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240618 TPEIR24L3.60 0.2970 -13.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240618 TPEIR24L3.80 0.2190 -16.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240618 TPEIR24L4.00 0.1580 -19.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240618 TPEIR24L4.40 0.0810 -20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240618 TPEIR24L4.80 0.0380 -26.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240618 TPEIR24L5.20 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240618 TPEIR24L5.60 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240618 TPEIR24L6.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240618 TPEIR24L6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240618 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240618 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240618 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240618 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240618 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240618 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240618 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240618 TPEIR24R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240618 TPEIR24R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240618 TPEIR24R3.40 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240618 TPEIR24R3.60 0.1030 45.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240618 TPEIR24R3.80 0.2810 31.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240618 TPEIR24R4.00 0.4800 19.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240618 TPEIR24R4.40 0.8800 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240618 TPEIR24R4.80 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240618 TPEIR24R5.20 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240618 TPEIR24R5.60 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240618 TPEIR24R6.00 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240618 TPEIR24R6.40 2.8800 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240618 TPEIR24S2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.60 20240618 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240618 TPEIR24S3.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240618 TPEIR24S3.20 0.0240 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240618 TPEIR24S3.40 0.0760 31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240618 TPEIR24S3.60 0.1730 25.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240618 TPEIR24S3.80 0.3150 20.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240618 TPEIR24S4.00 0.4890 15.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240618 TPEIR24S4.40 0.8800 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240618 TPEIR24S4.80 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240618 TPEIR24S5.20 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240618 TPEIR24S5.60 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240618 TPEIR24S6.00 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240618 TPEIR24T2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.60 20240618 TPEIR24T2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T2.80 20240618 TPEIR24T3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.00 20240618 TPEIR24T3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.20 20240618 TPEIR24T3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.40 20240618 TPEIR24T3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.60 20240618 TPEIR24T3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T3.80 20240618 TPEIR24T4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.00 20240618 TPEIR24T4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.40 20240618 TPEIR24T4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T4.80 20240618 TPEIR24T5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.20 20240618 TPEIR24T5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24T5.60 20240618 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240618 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240618 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240618 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240618 TPEIR24U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240618 TPEIR24U2.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240618 TPEIR24U2.80 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240618 TPEIR24U3.00 0.0410 20.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240618 TPEIR24U3.20 0.0870 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240618 TPEIR24U3.40 0.1600 15.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240618 TPEIR24U3.60 0.2620 15.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240618 TPEIR24U3.80 0.3890 12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240618 TPEIR24U4.00 0.5400 10.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240618 TPEIR24U4.40 0.8920 8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240618 TPEIR24U4.80 1.2800 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240618 TPEIR24U5.20 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240618 TPEIR24U5.60 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240618 TPEIR24U6.00 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240618 TPEIR24U6.40 2.8800 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240618 TPEIR24X2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240618 TPEIR24X2.40 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240618 TPEIR24X2.60 0.0250 19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240618 TPEIR24X2.80 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240618 TPEIR24X3.00 0.0950 13.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240618 TPEIR24X3.20 0.1570 12.14 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240618 TPEIR24X3.40 0.2400 11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240618 TPEIR24X3.60 0.3430 10.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240618 TPEIR24X3.80 0.4650 8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240618 TPEIR24X4.00 0.6040 7.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240618 TPEIR24X4.40 0.9300 7.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240618 TPEIR24X4.80 1.2900 5.74 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240618 TPEIR24X5.20 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240618 TPEIR24X5.60 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240618 TPEIR24X6.00 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240618 TPEIR24X6.40 2.8800 2.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240618 TPEIR25C2.60 1.0100 -6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20240618 TPEIR25C2.80 0.8480 -8.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240618 TPEIR25C3.00 0.7040 -9.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240618 TPEIR25C3.20 0.5770 -10.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240618 TPEIR25C3.40 0.4680 -11.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240618 TPEIR25C3.60 0.3740 -11.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240618 TPEIR25C3.80 0.2920 -14.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240618 TPEIR25C4.00 0.2320 -14.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240618 TPEIR25C4.40 0.1370 -18.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240618 TPEIR25C4.80 0.0780 -22.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240618 TPEIR25C5.20 0.0440 -25.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240618 TPEIR25C5.60 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240618 TPEIR25C6.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240618 TPEIR25O2.60 0.0490 8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20240618 TPEIR25O2.80 0.0860 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240618 TPEIR25O3.00 0.1390 7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240618 TPEIR25O3.20 0.2110 8.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240618 TPEIR25O3.40 0.3000 8.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240618 TPEIR25O3.60 0.4040 8.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240618 TPEIR25O3.80 0.5220 6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240618 TPEIR25O4.00 0.6610 6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240618 TPEIR25O4.40 0.9680 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240618 TPEIR25O4.80 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240618 TPEIR25O5.20 1.6900 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240618 TPEIR25O5.60 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240618 TPEIR25O6.00 2.4800 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240618 ADMIE24F 2.2000 3.77 7544 2.2000 2.1500 78 2.2000 6924 ADMIE24F 20240618 ADMIE24I 2.1700 3.33 6893 2.1860 2.1000 65 2.1800 18443 ADMIE24I 20240618 ADMIE24L 2.1400 0.47 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240618 ADMIE25C 2.1500 0.47 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240618 AEGN24F 11.4000 2.15 1074 11.4300 11.1600 27 11.4100 2685 AEGN24F 20240618 AEGN24I 11.5100 1.68 1011 11.6000 11.2800 17 11.5700 2428 AEGN24I 20240618 AEGN24L 11.2300 -1.66 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240618 AEGN25C 11.2900 -1.66 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240618 AIA24F 8.0400 2.81 407 8.0400 7.8200 17 8.0400 828 AIA24F 20240618 AIA24I 7.9300 -1.37 343 7.9800 7.9210 7 8.2200 429 AIA24I 20240618 AIA24L 7.9000 -1.00 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240618 AIA25C 7.9400 -1.00 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240618 ALPHA24F 1.5400 2.67 36206 1.5500 1.5200 234 1.5500 95313 ALPHA24F 20240618 ALPHA24I 1.5500 3.33 36079 1.5500 1.5100 296 1.5500 93660 ALPHA24I 20240618 ALPHA24L 1.5400 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240618 ALPHA25C 1.5500 -0.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240618 AVAX24F 1.4300 0.70 58 1.4300 1.4100 14 1.4600 611 AVAX24F 20240618 AVAX24I 1.4600 -2.01 99 1.4600 1.4200 15 1.4600 163 AVAX24I 20240618 AVAX24L 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240618 AVAX25C 1.4400 -1.37 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240618 BELA24F 26.2600 1.00 112 26.2600 26.1200 19 26.4500 263 BELA24F 20240618 BELA24I 25.5000 -0.12 113 25.6400 25.3200 19 25.8500 316 BELA24I 20240618 BELA24L 26.3100 1.62 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240618 BELA25C 26.4400 1.61 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240618 CENER24F 9.1300 2.70 1030 9.1300 8.9900 27 9.0000 2511 CENER24F 20240618 CENER24I 9.1300 2.24 1127 9.1300 8.9900 53 9.0400 1931 CENER24I 20240618 CENER24L 9.0600 0.67 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240618 CENER25C 9.1100 0.66 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240618 EEE24F 31.8200 0.06 7 31.8200 31.8200 2 31.7600 56 EEE24F 20240618 EEE24I 31.8100 0.13 37 31.9800 31.8100 8 31.8300 38 EEE24I 20240618 EEE24L 32.1500 0.82 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240618 EEE25C 32.3100 0.81 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240618 ELHA24F 1.8400 2.22 754 1.8400 1.8100 23 1.8300 3692 ELHA24F 20240618 ELHA24I 1.8200 0.55 781 1.8250 1.7990 26 1.8200 1926 ELHA24I 20240618 ELHA24L 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240618 ELHA25C 1.8400 -1.08 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240618 ELLAK24F 2.4800 5.53 2536 2.4900 2.3800 145 2.4800 2593 ELLAK24F 20240618 ELLAK24I 2.5100 4.58 1910 2.5200 2.4440 42 2.5200 2486 ELLAK24I 20240618 ELLAK24L 2.3700 0.85 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240618 ELLAK25C 2.3900 0.84 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240618 ELPE24F 8.1000 1.12 1016 8.1300 8.0600 31 8.2000 3049 ELPE24F 20240618 ELPE24I 7.6600 0.52 981 7.7300 7.6100 27 7.7600 2283 ELPE24I 20240618 ELPE24L 8.1000 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240618 ELPE25C 8.1400 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240618 ETE24F 8.1100 2.79 7193 8.1300 7.9200 144 8.0900 10157 ETE24F 20240618 ETE24I 7.8600 2.88 6369 7.8700 7.6700 121 7.8900 8569 ETE24I 20240618 ETE24L 7.9300 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240618 ETE25C 7.9700 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240618 EUROB24F 2.0500 0.49 2373 2.0600 2.0300 39 2.0500 18807 EUROB24F 20240618 EUROB24I 1.9900 0.51 2298 2.0000 1.9700 40 1.9900 8423 EUROB24I 20240618 EUROB24L 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240618 EUROB25C 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240618 EXAE24F 5.0000 0.00 2491 5.0200 5.0000 55 5.0300 3879 EXAE24F 20240618 EXAE24I 4.8400 -0.21 2333 4.8890 4.8400 33 4.8700 4569 EXAE24I 20240618 EXAE24L 5.0700 0.80 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240618 EXAE25C 5.1000 0.79 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240618 EYDAP24F 5.6700 1.98 1956 5.6700 5.6100 18 5.6300 777 EYDAP24F 20240618 EYDAP24I 5.6600 1.98 1936 5.6600 5.6000 14 5.6200 3919 EYDAP24I 20240618 EYDAP24L 5.6900 0.53 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240618 EYDAP25C 5.7200 0.53 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240618 FDTR24F 1249.5000 1.59 394 1249.5000 1222.7500 6 1249.5000 526 FDTR24F 20240618 FDTR24I 1226.5000 1.83 392 1226.5000 1199.7500 5 1226.5000 659 FDTR24I 20240618 FDTR24L 1240.7500 -1.06 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240618 FDTR25C 1247.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240618 FOYRK24F 3.8700 1.31 47 3.9000 3.8400 7 3.9900 714 FOYRK24F 20240618 FOYRK24I 3.8400 2.13 36 3.8600 3.7800 5 3.9300 779 FOYRK24I 20240618 FOYRK24L 3.8900 -1.27 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240618 FOYRK25C 3.9100 -1.26 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240618 FTSE24F 3446.0000 1.11 3249 3451.0000 3411.0000 231 3443.5000 2345 FTSE24F 20240618 FTSE24G 3404.0000 1.04 2967 3410.5000 3368.0000 182 3405.2500 2521 FTSE24G 20240618 FTSE24H 3369.7500 0.94 20 3369.7500 3369.7500 1 3377.5000 40 FTSE24H 20240618 FTSE24I 3423.7500 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240618 FTSE24L 3441.0000 -0.18 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240618 FTSE25C 3458.0000 -0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240618 GEKTE24F 16.4900 1.17 3403 16.4900 16.3200 88 16.3900 9956 GEKTE24F 20240618 GEKTE24I 16.6000 0.12 3381 16.6800 16.5800 81 16.6100 5752 GEKTE24I 20240618 GEKTE24L 16.4700 -0.72 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240618 GEKTE25C 16.5500 -0.78 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240618 HTO24F 13.5100 0.15 2390 13.5600 13.4700 54 13.5000 3662 HTO24F 20240618 HTO24I 13.2300 1.61 2173 13.4880 12.9960 56 13.0300 4270 HTO24I 20240618 HTO24L 13.6300 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240618 HTO25C 13.7000 -0.44 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240618 INKAT24F 5.0800 3.04 640 5.0900 5.0500 51 5.0800 1081 INKAT24F 20240618 INKAT24I 5.0900 3.25 365 5.0900 5.0600 29 5.0100 1278 INKAT24I 20240618 INKAT24L 5.1300 2.81 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240618 INKAT25C 5.1600 2.79 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240618 INTRK24F 3.3000 1.54 1729 3.3000 3.2500 22 3.3200 4861 INTRK24F 20240618 INTRK24I 3.3600 3.07 1738 3.3600 3.2520 24 3.3200 4440 INTRK24I 20240618 INTRK24L 3.2700 -1.51 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240618 INTRK25C 3.2800 -1.80 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240618 LAMDA24F 6.7000 0.00 745 6.8000 6.7000 36 6.7100 4352 LAMDA24F 20240618 LAMDA24I 6.7900 0.89 784 6.9000 6.7900 39 6.8000 3120 LAMDA24I 20240618 LAMDA24L 6.7900 3.35 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240618 LAMDA25C 6.8200 3.33 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240618 MIG24F 3.6500 -1.62 10 3.7000 3.6500 7 3.6800 126 MIG24F 20240618 MIG24I 3.7000 -1.07 10 3.7000 3.7000 2 3.7000 10 MIG24I 20240618 MIG24L 3.7900 -0.79 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240618 MIG25C 3.8100 -0.78 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240618 MOH24F 24.9500 0.97 141 24.9900 24.8000 17 24.7700 359 MOH24F 20240618 MOH24I 23.8700 1.53 144 24.7000 23.8600 23 23.9400 627 MOH24I 20240618 MOH24L 24.6500 -0.04 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240618 MOH25C 24.7800 0.00 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240618 MXGRR24F 5331.7500 -0.29 3 5331.7500 5331.7500 1 5398.7500 10 MXGRR24F 20240618 MXGRR24G 5281.7500 -0.12 3 5281.7500 5281.7500 1 5348.7500 3 MXGRR24G 20240618 MXGRR24H 5371.7500 -0.30 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240618 MXGRR24I 5382.2500 -0.30 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240618 MXGRR24J 5390.5000 -0.30 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240618 MXGRR24K 5398.7500 -0.30 0 0.0000 0.0000 0 0.0000 0 MXGRR24K 20240618 MXGRR24L 5409.2500 -0.30 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240618 MXGRR25C 5436.2500 -0.30 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240618 MYTIL24F 35.7800 0.45 1418 35.7800 35.5000 89 35.6800 3536 MYTIL24F 20240618 MYTIL24I 34.5000 -0.58 1447 34.9000 34.4800 96 34.6500 3824 MYTIL24I 20240618 MYTIL24L 36.0100 1.47 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240618 MYTIL25C 36.1900 1.46 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240618 OPAP24F 14.7400 -0.07 983 14.8400 14.7400 56 14.6600 1420 OPAP24F 20240618 OPAP24I 14.8700 -0.67 1016 15.0700 14.8500 76 14.8600 1746 OPAP24I 20240618 OPAP24L 14.9500 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240618 OPAP25C 15.0300 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240618 OPTIM24F 11.7800 2.79 37 11.7900 11.5000 7 11.7400 182 OPTIM24F 20240618 OPTIM24I 11.3800 -0.44 49 11.6000 11.3100 12 11.5100 41 OPTIM24I 20240618 OPTIM24L 11.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240618 OPTIM25C 11.9600 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240618 OTOEL24F 11.0100 0.27 92 11.0100 11.0100 13 11.0100 183 OTOEL24F 20240618 OTOEL24I 11.1700 0.00 92 11.1700 11.1600 13 11.1700 117 OTOEL24I 20240618 OTOEL24L 11.6400 0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240618 OTOEL25C 11.7000 0.69 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240618 PPA24F 24.7400 -0.76 50 24.7400 24.7400 3 24.9300 110 PPA24F 20240618 PPA24I 23.8900 -0.58 50 23.8900 23.8900 3 24.0800 55 PPA24I 20240618 PPA24L 25.1100 -0.59 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240618 PPA25C 25.2300 -0.63 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240618 PPC24F 10.9900 3.68 6032 11.0300 10.6500 229 10.9800 13950 PPC24F 20240618 PPC24I 10.9300 4.10 5540 10.9500 10.5600 210 10.9300 18821 PPC24I 20240618 PPC24L 10.7400 0.28 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240618 PPC25C 10.7900 0.28 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240618 QUEST24F 5.1800 0.00 70 5.1800 5.1800 3 5.3100 138 QUEST24F 20240618 QUEST24I 5.0900 -2.12 71 5.0930 5.0400 4 5.1800 118 QUEST24I 20240618 QUEST24L 5.2500 -0.94 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240618 QUEST25C 5.2800 -0.75 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240618 TENER24F 18.8700 1.51 8458 18.9500 18.5900 123 18.8700 15797 TENER24F 20240618 TENER24I 18.7700 1.46 8424 18.8800 18.2400 109 18.7700 18265 TENER24I 20240618 TENER24L 18.8100 0.05 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240618 TENER25C 18.9100 0.11 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240618 TITC24F 29.7900 3.08 35 29.7900 29.0300 12 30.4200 112 TITC24F 20240618 TITC24I 28.8300 2.60 27 29.0000 28.4700 7 29.8400 64 TITC24I 20240618 TITC24L 29.3000 -2.37 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240618 TITC25C 29.4500 -2.35 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240618 TPEIR24F 3.5600 1.71 35536 3.5800 3.5300 369 3.5700 56406 TPEIR24F 20240618 TPEIR24I 3.5700 2.00 33130 3.5730 3.5200 420 3.5600 61182 TPEIR24I 20240618 TPEIR24L 3.5500 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240618 TPEIR25C 3.5700 -2.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240618 VIO24F 5.9600 -0.50 974 6.0100 5.9200 44 5.9300 2411 VIO24F 20240618 VIO24I 5.9500 2.06 1100 6.0010 5.9100 37 5.9600 2374 VIO24I 20240618 VIO24L 6.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240618 VIO25C 6.0500 -0.66 0 0.0000 0.0000 0 0.0000 0 VIO25C