ΗΜ/ΝΙΑ   ISIN            ΣΥΜΒΟΛΟ(ΕΛ)  ΣΥΜΒΟΛΟ(ΑΓ)      ΤΙΜΗ %            ΟΓΚΟΣ    ΑΝΩΤΕΡΗ   ΚΑΤΩΤΕΡΗ             ΑΞΙΑ  ΠΡΑΞΕΙΣ    ΑΝΟΙΓΜΑ  ΔΙΑΦΟΡΑ % 
20241118 GR0138018842    Δ020524Α2    G020524A2       98.0570                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0128016731    Δ040220Α2    G040220A2       99.5340                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0124037715    Δ050221Α2    G050221A2       99.4360                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0114033583    Δ050423Α2    G050423A2       99.8080                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0124034688    Δ051217Β2    G051217B2       85.4610                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0128015725    Δ051217Γ2    G051217C2       78.6730                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0133011248    Δ051217Δ2    G051217D2       77.0370                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138015814    Δ051217Ε2    G051217E2       77.7640                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0124040743    Δ060224Α2    G060224A2       99.0310                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0128012698    Δ090312Γ1    G090312C1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0128013704    Δ090312Δ1    G090312D1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0128014710    Δ090312Ε1    G090312E1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0133006198    Δ090312Ζ1    G090312F1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0133007204    Δ090312Η1    G090312G1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0133008210    Δ090312Θ1    G090312H1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0133009226    Δ090312Ι1    G090312I1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0133010232    Δ090312Κ1    G090312J1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138005716    Δ090312Λ1    G090312K1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138006722    Δ090312Μ1    G090312L1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138007738    Δ090312Ν1    G090312M1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138008744    Δ090312Ξ1    G090312N1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138009759    Δ090312Ο1    G090312O1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138010765    Δ090312Π1    G090312P1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138011771    Δ090312Ρ1    G090312Q1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138012787    Δ090312Σ1    G090312R1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138013793    Δ090312Τ1    G090312S1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138014809    Δ090312Υ1    G090312T1       10.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0124035693    Δ120319Α2    G120319A2       99.7960                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0114032577    Δ120521Α2    G120521A2       99.1860                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0118017657    Δ150218Α2    G150218A2       99.2360                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0116007924    Δ150219Β2    G150219B2      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0118018663    Δ150219Γ2    G150219C2      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0124036709    Δ180620Α2    G180620A2       99.3750                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0128017747    Δ180723Α2    G180723A2       99.0420                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0506005538    Δ180924Α2    G180924A2      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138016820    Δ210120Α2    G210120A2      114.7114                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0118020685    Δ220420Α2    G220420A2       99.9160                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0118019679    Δ230719Α2    G230719A2       99.8380                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0124039737    Δ240123Α2    G240123A2       99.7820                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0138017836    Δ240321Α2    G240321A2       98.1400                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0124038721    Δ260122Α2    G260122A2       99.1970                0     0.0000     0.0000             0.00        0     0.0000       0.00 
20241118 GR0514024216    Δ280722Α2    G280722A2      100.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00