Δείκτες
Τιμές κλεισιμάτων των τελευταίων 30 ημερών
Κλεισίματα 30 ημερών | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Ημ/νία | Τιμή | Διαφ.% | Όγκος | Αξία | Ανώτερη | Κατώτερη | Χρημ/κή αξία | Μτβλ. εβδ. % | Μτβλ. μήνα % | Μτβλ. έτους % |
2 Δεκ 2024 | 1.424,33 | 2,21 | 35.500.583 | 122.768.582,89 | 1.426,4 | 1.393,49 | 32.822.316.205 | 2,21 | 2,21 | 10,15 |
29 Νοε 2024 | 1.393,49 | -0,74 | 26.338.519 | 95.415.555,2 | 1.406,43 | 1.393,49 | 32.111.542.256 | -0,58 | 0,22 | 7,76 |
28 Νοε 2024 | 1.403,83 | 0,01 | 96.131.353 | 1.725.685.969,94 | 1.410,41 | 1.400,4 | 32.351.898.235 | 0,16 | 0,96 | 8,56 |
27 Νοε 2024 | 1.403,63 | -0,31 | 20.490.996 | 85.895.732,46 | 1.411,56 | 1.396,6 | 32.347.117.229 | 0,15 | 0,94 | 8,54 |
26 Νοε 2024 | 1.408,05 | 0,13 | 13.849.198 | 62.802.980,62 | 1.412,29 | 1.401,42 | 32.449.046.986 | 0,46 | 1,26 | 8,89 |
25 Νοε 2024 | 1.406,2 | 0,33 | 40.577.925 | 205.510.617,68 | 1.410,67 | 1.400,51 | 32.406.352.314 | 0,33 | 1,13 | 8,74 |
22 Νοε 2024 | 1.401,58 | 0,28 | 19.854.923 | 94.472.097,38 | 1.403,88 | 1.390,58 | 32.299.885.960 | -0,16 | 0,80 | 8,39 |
21 Νοε 2024 | 1.397,63 | 0,94 | 15.889.615 | 81.170.902,35 | 1.399,3 | 1.380,22 | 32.209.261.450 | -0,44 | 0,51 | 8,08 |
20 Νοε 2024 | 1.384,6 | 1,31 | 19.084.782 | 98.351.772,26 | 1.389,19 | 1.366,72 | 31.908.897.320 | -1,37 | -0,42 | 7,07 |
19 Νοε 2024 | 1.366,72 | -1,85 | 35.362.591 | 156.462.445,03 | 1.397,53 | 1.359,95 | 31.496.773.139 | -2,65 | -1,71 | 5,69 |
18 Νοε 2024 | 1.392,44 | -0,81 | 29.343.493 | 119.175.229,77 | 1.403,87 | 1.381,7 | 32.089.673.753 | -0,81 | 0,14 | 7,68 |
15 Νοε 2024 | 1.403,87 | -0,96 | 33.592.792 | 127.468.803,69 | 1.417,5 | 1.403,23 | 32.353.075.601 | -0,66 | 0,96 | 8,56 |
14 Νοε 2024 | 1.417,5 | -0,14 | 32.756.448 | 139.449.909,13 | 1.421 | 1.414,47 | 32.667.365.052 | 0,31 | 1,94 | 9,62 |
13 Νοε 2024 | 1.419,51 | -0,80 | 36.870.593 | 142.593.251,97 | 1.430,91 | 1.414,99 | 32.713.670.761 | 0,45 | 2,09 | 9,77 |
12 Νοε 2024 | 1.430,91 | 0,18 | 38.164.037 | 146.906.185,84 | 1.434,28 | 1.422,02 | 32.976.207.938 | 1,26 | 2,91 | 10,65 |
11 Νοε 2024 | 1.428,4 | 1,08 | 37.971.446 | 123.851.096,86 | 1.428,4 | 1.413,13 | 32.918.445.863 | 1,08 | 2,73 | 10,46 |
8 Νοε 2024 | 1.413,13 | 0,33 | 43.096.577 | 136.132.072,6 | 1.415,83 | 1.408,42 | 32.566.528.770 | 1,63 | 1,63 | 9,28 |
7 Νοε 2024 | 1.408,5 | 0,00 | 19.719.331 | 96.680.693,18 | 1.412,73 | 1.404,77 | 32.458.396.258 | 1,30 | 1,30 | 8,92 |
6 Νοε 2024 | 1.408,57 | 0,64 | 34.608.634 | 148.777.562,7 | 1.424,79 | 1.399,66 | 32.459.951.166 | 1,30 | 1,30 | 8,93 |
5 Νοε 2024 | 1.399,66 | 0,65 | 29.195.467 | 124.660.384,12 | 1.399,73 | 1.390,65 | 32.254.575.510 | 0,66 | 0,66 | 8,24 |
4 Νοε 2024 | 1.390,65 | 0,01 | 15.313.506 | 66.248.141,84 | 1.392,09 | 1.385,63 | 32.047.045.321 | 0,01 | 0,01 | 7,54 |
1 Νοε 2024 | 1.390,49 | 0,56 | 27.553.983 | 111.200.905,77 | 1.396 | 1.382,68 | 32.043.327.992 | 0,02 | 0,00 | 7,53 |
31 Οκτ 2024 | 1.382,68 | 0,06 | 32.630.796 | 147.343.455,77 | 1.392,41 | 1.378,36 | 31.863.800.338 | -0,54 | -4,45 | 6,92 |
30 Οκτ 2024 | 1.381,83 | -1,38 | 31.209.098 | 133.219.988,95 | 1.402,77 | 1.377,23 | 31.844.164.641 | -0,61 | -4,51 | 6,86 |
29 Οκτ 2024 | 1.401,18 | 0,79 | 51.639.088 | 180.389.894,51 | 1.409,71 | 1.390,25 | 32.290.121.917 | 0,79 | -3,17 | 8,35 |
25 Οκτ 2024 | 1.390,25 | -0,88 | 27.926.751 | 128.999.341,16 | 1.404,54 | 1.387,42 | 32.038.213.699 | -3,69 | -3,92 | 7,51 |
24 Οκτ 2024 | 1.402,6 | -0,32 | 30.375.187 | 120.034.136,08 | 1.415,71 | 1.398,58 | 32.323.058.050 | -2,84 | -3,07 | 8,46 |
23 Οκτ 2024 | 1.407,14 | -0,53 | 30.899.176 | 117.225.232,87 | 1.419,95 | 1.405,39 | 32.427.831.967 | -2,52 | -2,76 | 8,82 |
22 Οκτ 2024 | 1.414,65 | -1,67 | 30.538.748 | 131.154.837,12 | 1.440,83 | 1.414,01 | 32.600.836.604 | -2,00 | -2,24 | 9,40 |
21 Οκτ 2024 | 1.438,72 | -0,34 | 16.500.308 | 81.706.283,65 | 1.445,11 | 1.432,27 | 33.155.490.174 | -0,34 | -0,57 | 11,26 |
ΔΕΛΤΙΑ ΤΥΠΟΥ - ΕΝΗΜΕΡΩΤΙΚΑ
ΑΝΑΚΟΙΝΩΣΕΙΣ ΕΤΑΙΡΕΙΩΝ
Αναζήτηση
Αναζήτηση
Εργαλειοθήκη
Νέες Εισαγωγές Ε.Δ.
Νόμοι και Κανονισμοί
Σύνδεσμοι
Αγορά
Γενικός Δείκτης
Ημερολόγιο