ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250310 GRI99158A008 ATHEX_ESG ATHEX_ESG 1881.3600 0.00 50433224 218417190.0000 1887.2600 1869.9600 47383532111.00 -0.00 1.40 12.11 20250310 GRI99145A005 ΔΕΑ DEA 14517.5500 -0.86 608039 219612.2900 14697.7800 14450.4100 622432411.00 -0.85 -0.13 -3.84 20250310 GRI99155A004 ΔΟΜ DOM 373.5700 -0.12 52539225 222931053.4000 373.5700 373.5700 113914119200.00 -0.12 0.77 10.04 20250310 GRI99138A000 ΔΤΡ DTR 1538.4200 -0.15 45292609 167292757.6800 1548.2000 1523.8900 23993576637.00 -0.14 3.10 19.62 20250310 GRI99201A006 FTSE FTSE 3998.9400 0.04 48506308 211059357.9700 4011.1700 3972.3600 50238779656.00 0.04 1.43 12.00 20250310 GRI99215A006 FTSE_BM FTSE_BM 5286.5700 -1.09 316203 1185644.4700 5348.7200 5272.9600 311894751.00 -1.09 -1.18 5.37 20250310 GRI99218A000 FTSE_CD FTSE_CD 5337.0600 0.95 1501854 13248730.6600 5337.0600 5251.6100 6101244971.00 0.95 0.09 6 20250310 GRI99217A002 FTSE_CS FTSE_CS 7794.0600 -0.17 38915 575604.8000 7855.9500 7773.2000 855541381.00 -0.17 -0.91 16.52 20250310 GRI99214A009 FTSE_EU FTSE_EU 5275.6600 0.13 1074500 15698232.7600 5310.7200 5215.2600 9489775103.00 0.13 0.55 5.95 20250310 GRI99220A006 FTSE_FS FTSE_FS 7208.2800 -0.15 45356359 167610047.0700 7253.8100 7140.4700 24341119711.00 -0.14 3.08 19.45 20250310 GRI99216A004 FTSE_IN FTSE_IN 7341.0000 -0.67 1751358 13259498.1100 7405.5700 7337.0400 5061869410.00 -0.66 0.50 2.56 20250310 GRI99219A008 FTSE_RE FTSE_RE 4740.4000 -0.35 300569 1127294.2900 4764.9200 4731.8800 505777521.00 -0.34 -0.78 -2.84 20250310 GRI99213A001 FTSE_TT FTSE_TT 5784.9500 0.50 611694 5044542.0300 5806.0500 5750.8100 1188614783.00 0.50 1.00 2.03 20250310 GRI99204A000 FTSEA FTSEA 956.6800 0.04 51154584 217880794.4800 959.6400 951.0600 59854739028.00 0.04 1.34 12.39 20250310 GRI99208A001 FTSED FTSED 4257.3700 0.39 1638769 26856856.5400 4263.6600 4227.3800 3523843121.00 0.39 1.00 5.89 20250310 GRI99209A009 FTSEDTR FTSEDTR 5402.4600 0.39 0.0000 0.0000 0.0000 0.00 0.39 1.00 6.19 20250310 GRI99202A004 FTSEM FTSEM 2470.4900 0.01 2185793 6098393.6800 2475.8900 2456.4800 2791546266.00 0.00 -0.64 5.84 20250310 GRI99212A003 FTSETR FTSETR 6885.1200 0.04 0.0000 0.0000 0.0000 0.00 0.04 1.43 12.04 20250310 GRI99117A004 ΓΔ GD 1627.9400 0.04 51193022 219527313.5800 1632.5100 1619.4200 38139935340.00 0.04 1.25 10.76 20250310 GRI99153A009 HCBPI HCBPI 93.7600 -0.02 0.0000 0.0000 0.0000 0.00 -0.01 -0.41 -0.17 20250310 GRI99154A007 HCBTRI HCBTRI 139.8240 0.01 0.0000 0.0000 0.0000 0.00 0.01 -0.30 0.55 20250310 GRI99304A008 HELMSI HELMSI 2225.0000 -0.20 4491201 40751046.4800 2232.1400 2217.2200 21961213728.00 -0.19 0.22 5.11 20250310 GB00BMTNZR57 MXGRR MXGRR 6345.0400 0.17 0.0000 6361.9800 6278.8800 0.00 0.17 2.11 14.08 20250310 GRI99119A000 ΣΑΓΔ SAGD 3080.3700 0.04 51193022 219527313.5800 3089.0000 3064.2500 38139935340.00 0.03 1.25 10.82 20250310 GRI99211A005 TR_FTSEM TR_FTSEM 3386.1200 0.01 0.0000 0.0000 0.0000 0.00 0.00 -0.64 5.89