ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250307 GRI99158A008 ATHEX_ESG ATHEX_ESG 1881.4400 0.01 43914796 183851726.9400 1886.3500 1871.2400 47385562010.00 1.40 1.40 12.11 20250307 GRI99145A005 ΔΕΑ DEA 14643.3600 -0.45 900945 221018.8100 14718.2700 14568.5300 627826353.00 0.73 0.73 -3.00 20250307 GRI99155A004 ΔΟΜ DOM 374.0200 0.01 45779241 187922173.6300 374.0200 374.0200 114051984860.00 0.9 0.9 10.18 20250307 GRI99138A000 ΔΤΡ DTR 1540.7200 -0.40 36930043 127346044.6900 1553.9300 1533.1000 24029343437.00 3.26 3.26 19.81 20250307 GRI99201A006 FTSE FTSE 3997.2700 0.01 40242254 170681044.3700 4009.2700 3977.0700 50217756820.00 1.39 1.39 11.95 20250307 GRI99215A006 FTSE_BM FTSE_BM 5345.0600 0.06 372898 1289143.4900 5373.5600 5293.6900 315345910.00 -0.09 -0.09 6.53 20250307 GRI99218A000 FTSE_CD FTSE_CD 5286.7600 -0.12 872507 7794116.3000 5310.1800 5253.5600 6043743311.00 -0.85 -0.85 4.99 20250307 GRI99217A002 FTSE_CS FTSE_CS 7807.3000 3.15 205952 1745119.5700 7816.6400 7569.2300 856995080.00 -0.74 -0.74 16.71 20250307 GRI99214A009 FTSE_EU FTSE_EU 5268.8000 0.63 2629499 18193723.5800 5268.8000 5210.5500 9477437601.00 0.42 0.42 5.82 20250307 GRI99220A006 FTSE_FS FTSE_FS 7218.8400 -0.39 37058975 127993330.7700 7280.5900 7184.2100 24376768592.00 3.24 3.24 19.63 20250307 GRI99216A004 FTSE_IN FTSE_IN 7390.4000 -0.39 1461947 11304307.3600 7434.3200 7376.2800 5095931467.00 1.17 1.17 3.25 20250307 GRI99219A008 FTSE_RE FTSE_RE 4756.9400 -0.50 383067 1450409.0700 4780.6200 4740.3600 507542511.00 -0.44 -0.44 -2.51 20250307 GRI99213A001 FTSE_TT FTSE_TT 5756.1700 -0.91 903173 10643911.5600 5809.0600 5756.1700 1182700159.00 0.50 0.50 1.53 20250307 GRI99204A000 FTSEA FTSEA 956.3400 0.03 43882706 180311363.7500 958.8500 951.4600 59833092214.00 1.30 1.30 12.35 20250307 GRI99208A001 FTSED FTSED 4241.0300 0.03 1680260 25152888.6100 4249.8600 4224.6000 3510319407.00 0.61 0.61 5.47 20250307 GRI99209A009 FTSEDTR FTSEDTR 5381.7300 0.03 0.0000 0.0000 0.0000 0.00 0.61 0.61 5.79 20250307 GRI99202A004 FTSEM FTSEM 2470.3400 -0.03 2995392 8427279.4500 2479.5500 2454.7700 2791371786.00 -0.65 -0.65 5.84 20250307 GRI99212A003 FTSETR FTSETR 6882.2400 0.01 0.0000 0.0000 0.0000 0.00 1.39 1.39 11.99 20250307 GRI99117A004 ΓΔ GD 1627.3600 0.11 44425220 184753188.9200 1629.6000 1617.6200 38126230805.00 1.21 1.21 10.73 20250307 GRI99153A009 HCBPI HCBPI 93.7780 0.02 0.0000 0.0000 0.0000 0.00 -0.39 -0.39 -0.15 20250307 GRI99154A007 HCBTRI HCBTRI 139.8070 0.03 0.0000 0.0000 0.0000 0.00 -0.31 -0.31 0.53 20250307 GRI99304A008 HELMSI HELMSI 2229.3900 0.12 5286229 39015903.5500 2231.5900 2215.3600 22004538151.00 0.43 0.43 5.31 20250307 GB00BMTNZR57 MXGRR MXGRR 6334.2000 -0.34 0.0000 6376.7400 6306.8100 0.00 1.93 1.93 13.89 20250307 GRI99119A000 ΣΑΓΔ SAGD 3079.2600 0.11 44425220 184753188.9200 3083.5100 3060.8400 38126230805.00 1.21 1.21 10.78 20250307 GRI99211A005 TR_FTSEM TR_FTSEM 3385.9100 -0.03 0.0000 0.0000 0.0000 0.00 -0.65 -0.65 5.88