ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250306 GRI99158A008 ATHEX_ESG ATHEX_ESG 1881.3400 -0.42 42514774 195478144.6300 1905.9200 1870.7200 47384929457.00 1.40 1.40 12.11 20250306 GRI99145A005 ΔΕΑ DEA 14709.9400 0.29 1761714 299718.9200 14770.5600 14587.5700 630680797.00 1.18 1.18 -2.56 20250306 GRI99155A004 ΔΟΜ DOM 373.9900 -0.46 45075201 201163741.1700 373.9900 373.9900 114046881326.00 0.88 0.88 10.17 20250306 GRI99138A000 ΔΤΡ DTR 1546.8600 -0.13 34567988 130078748.4600 1577.0000 1529.1800 24125090976.00 3.67 3.67 20.28 20250306 GRI99201A006 FTSE FTSE 3997.0400 -0.43 38573705 179349817.1500 4048.2300 3973.7600 50214915754.00 1.38 1.38 11.94 20250306 GRI99215A006 FTSE_BM FTSE_BM 5341.8200 -1.51 557212 1758139.0400 5469.6700 5320.1600 315154282.00 -0.15 -0.15 6.46 20250306 GRI99218A000 FTSE_CD FTSE_CD 5293.1400 -0.07 1229439 8950186.6600 5348.6800 5285.2200 6051042396.00 -0.73 -0.73 5.12 20250306 GRI99217A002 FTSE_CS FTSE_CS 7569.2300 -1.66 105196 1788491.8200 7704.7800 7569.2300 830862801.00 -3.77 -3.77 13.16 20250306 GRI99214A009 FTSE_EU FTSE_EU 5235.9700 -0.91 2172469 25375907.4400 5330.7300 5230.2700 9418388943.00 -0.20 -0.20 5.16 20250306 GRI99220A006 FTSE_FS FTSE_FS 7246.8600 -0.12 35044042 132424928.2500 7386.9500 7164.6200 24471404964.00 3.64 3.64 20.09 20250306 GRI99216A004 FTSE_IN FTSE_IN 7419.3200 0.21 2108098 12367571.3000 7455.1600 7372.9600 5115873064.00 1.57 1.57 3.65 20250306 GRI99219A008 FTSE_RE FTSE_RE 4780.6200 0.20 393752 1588403.4600 4812.5200 4759.7200 510068753.00 0.06 0.06 -2.02 20250306 GRI99213A001 FTSE_TT FTSE_TT 5809.0600 0.11 675336 5663501.5200 5823.3100 5779.5500 1196208064.00 1.42 1.42 2.46 20250306 GRI99204A000 FTSEA FTSEA 956.0900 -0.48 42352650 189943833.9900 968.3400 950.8400 59820329119.00 1.28 1.28 12.32 20250306 GRI99208A001 FTSED FTSED 4239.9100 -0.12 1956786 27674062.3200 4272.1700 4233.8100 3512025032.00 0.58 0.58 5.45 20250306 GRI99209A009 FTSEDTR FTSEDTR 5380.3100 -0.12 0.0000 0.0000 0.0000 0.00 0.58 0.58 5.76 20250306 GRI99202A004 FTSEM FTSEM 2471.1700 -0.70 3085188 9638599.6000 2508.9900 2470.1100 2794944989.00 -0.61 -0.61 5.87 20250306 GRI99212A003 FTSETR FTSETR 6881.8400 -0.43 0.0000 0.0000 0.0000 0.00 1.38 1.38 11.99 20250306 GRI99117A004 ΓΔ GD 1625.5400 -0.30 43257383 196571476.7700 1644.3000 1618.3200 38086242326.00 1.10 1.10 10.61 20250306 GRI99153A009 HCBPI HCBPI 93.7620 -0.04 0.0000 0.0000 0.0000 0.00 -0.41 -0.41 -0.17 20250306 GRI99154A007 HCBTRI HCBTRI 139.7690 -0.03 0.0000 0.0000 0.0000 0.00 -0.34 -0.34 0.50 20250306 GRI99304A008 HELMSI HELMSI 2226.7700 -0.43 6443222 51814746.9300 2253.7700 2224.1900 21983457757.00 0.30 0.30 5.2 20250306 GB00BMTNZR57 MXGRR MXGRR 6355.7500 -0.26 0.0000 6463.6800 6304.9400 0.00 2.28 2.28 14.27 20250306 GRI99119A000 ΣΑΓΔ SAGD 3075.8200 -0.29 43257383 196571476.7700 3111.3200 3062.1600 38086242326.00 1.10 1.10 10.66 20250306 GRI99211A005 TR_FTSEM TR_FTSEM 3387.0500 -0.70 0.0000 0.0000 0.0000 0.00 -0.61 -0.61 5.91